Reliance Industries Ltd【RLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-3.33333333333	48	48.4	46.1	1916	47.40816369	DE
4	-5.2	-10.0775193798	51.6	51.8	46.1	1649	48.44697696	DE
12	-5.8	-11.1111111111	52.2	53.8	46.1	1748	49.99915106	DE
26	-12.6	-21.3559322034	59	61.2	46.1	1673	52.39561293	DE
52	-12	-20.5479452055	58.4	61.4	46.1	1285	53.8596902	DE
156	-7	-13.1086142322	53.4	72.2	46.1	1356	57.16205608	DE
260	-7	-13.1086142322	53.4	72.2	46.1	1356	57.16205608	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	46.4	-0.5	-1.07	46.9	46.9	46.1	1602
1780604700	46.9	0	0.00	47.2	47.6	46.4	925
1780518300	46.9	-0.4	-0.85	47.4	47.5	46.9	1496
1780431900	47.3	-0.5	-1.05	47.6	47.6	47	3366
1780345500	47.8	-0.1	-0.21	48.2	48.4	47.4	2707
1780086300	47.9	-0.2	-0.42	48	48.2	47.5	1085
1779999900	48.1	-1	-2.04	49	49	47.3	651
1779913500	49.1	0.2	0.41	48.9	49.1	48.2	2350
1779827100	48.9	-0.9	-1.81	49.7	49.7	48.4	832
1779740700	49.8	1.1	2.26	49.5	49.8	49.4	891
1779481500	48.7	-0.2	-0.41	48.5	49.3	48.5	657
1779395100	48.9	-0.4	-0.81	48.5	48.9	48.1	604
1779308700	49.3	1.4	2.92	47.7	49.4	47.7	1721
1779222300	47.9	0.1	0.21	47.7	48.2	47.3	684
1779135900	47.8	-0.7	-1.44	48	48.2	47.5	2202
1778876700	48.5	-0.5	-1.02	48.6	48.7	47.9	3175
1778790300	49	0.4	0.82	48.7	49	48.7	684
1778703900	48.6	-0.5	-1.02	48.8	49	48.6	1630
1778617500	49.1	0	0.00	49.1	49.4	48.7	1927
1778531100	49.1	-2.7	-5.21	51.6	51.6	49.1	4884
1778271900	51.8	0.2	0.39	51.6	51.8	51.2	509
1778185500	51.6	-1	-1.90	52.6	52.6	51.2	932
1778099100	52.6	0.2	0.38	52.4	52.8	51.4	1903
1778012700	52.4	0.8	1.55	52.4	52.6	52.4	1687
1777926300	51.6	-0.8	-1.53	51.8	52	51	1993
1777580700	52.4	1	1.95	51.4	52.8	50.6	3094
1777494300	51.4	1.5	3.01	50.2	51.6	50.2	9651
1777407900	49.9	0.2	0.40	49.8	50.4	48.9	4141
1777321500	49.7	0.1	0.20	49.5	49.7	49	1471
1777062300	49.6	-0.6	-1.20	51	51	48.3	2503
1776975900	50.2	-0.2	-0.40	50.4	50.6	49.3	3221
1776889500	50.4	1	2.02	49.5	50.4	49.4	1471
1776803100	49.4	-0.4	-0.80	50.2	50.2	49.1	2699
1776716700	49.8	-1.4	-2.73	50.6	50.6	49.8	3949
1776457500	51.2	1.7	3.43	49.6	51.2	49.6	829
1776371100	49.5	-0.2	-0.40	49.3	49.5	48.5	1671
1776284700	49.7	0.4	0.81	49.1	49.7	49	319
1776198300	49.3	0.4	0.82	49.2	49.5	49.2	296
1776111900	48.9	-0.7	-1.41	49.2	49.2	48.3	3804
1775852700	49.6	0.3	0.61	49.5	50	49.4	983
1775766300	49.3	-0.7	-1.40	50	50	49.3	569
1775679900	50	1	2.04	50	50.8	49.5	2194
1775593500	49	-1.2	-2.39	49.8	49.8	48.4	587
1775161500	50.2	-0.6	-1.18	50	50.4	50	919
1775075100	50.8	-0.6	-1.17	51.8	51.8	50.6	744
1774988700	51.4	1.2	2.39	50.4	51.4	50.4	775
1774902300	50.2	0.8	1.62	49.5	50.6	49.3	931
1774646700	49.4	-2.2	-4.26	51	51	49.1	2902
1774560300	51.6	-0.6	-1.15	52	52	51.2	781
1774473900	52.2	-0.4	-0.76	52.6	52.6	51.6	1233
1774387500	52.6	0	0.00	51.8	52.6	51.6	772
1774301100	52.6	1	1.94	51.6	53.8	50.8	3713
1774041900	51.6	-0.8	-1.53	52.2	53	51.6	508
1773955500	52.4	0.4	0.77	52.6	52.6	51.8	533
1773869100	52	-0.6	-1.14	53.6	53.6	52	622
1773782700	52.6	-0.2	-0.38	52.4	52.6	52.2	1144
1773696300	52.8	0.2	0.38	52	52.8	52	398
1773437100	52.6	0.4	0.77	52.2	52.8	52.2	732
1773350700	52.2	0	0.00	52.8	52.8	52	239
1773264300	52.2	-1	-1.88	52.4	52.4	52	1091
1773177900	53.2	0	0.00	53.8	53.8	52.6	936
1773091500	53.2	0.8	1.53	52.2	54.4	51	1004
1772832300	52.4	-0.4	-0.76	53.2	53.2	52.4	472