Raiffeisen Capital Investment Company mbH【RKCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	110.82	0	0.00	110.82	110.82	110.82	0
1780518300	110.82	0	0.00	110.82	110.82	110.82	0
1780431900	110.82	0	0.00	110.82	110.82	110.82	0
1780345500	110.82	0	0.00	110.82	110.82	110.82	0
1780086300	110.82	0	0.00	110.82	110.82	110.82	0
1779999900	110.82	0	0.00	110.82	110.82	110.82	0
1779913500	110.82	0	0.00	110.82	110.82	110.82	0
1779827100	110.82	0	0.00	110.82	110.82	110.82	0
1779740700	110.82	0.05	0.05	110.82	110.82	110.82	5
1779481500	110.765	0	0.00	110.765	110.765	110.765	0
1779395100	110.765	0	0.00	110.765	110.765	110.765	0
1779308700	110.765	0	0.00	110.765	110.765	110.765	0
1779222300	110.765	0	0.00	110.765	110.765	110.765	0
1779135900	110.765	0	0.00	110.765	110.765	110.765	0
1778876700	110.765	0	0.00	110.765	110.765	110.765	0
1778790300	110.765	0	0.00	110.765	110.765	110.765	0
1778703900	110.765	0	0.00	110.765	110.765	110.765	0
1778617500	110.765	0	0.00	110.765	110.765	110.765	0
1778531100	110.765	0	0.00	110.765	110.765	110.765	0
1778271900	110.765	0	0.00	110.765	110.765	110.765	0
1778185500	110.765	0	0.00	110.765	110.765	110.765	0
1778099100	110.765	-0.01	-0.00	110.765	110.765	110.765	7
1778012700	110.77	0	0.00	110.77	110.77	110.77	0
1777926300	110.77	0	0.00	110.77	110.77	110.77	0
1777580700	110.77	0	0.00	110.77	110.77	110.77	0
1777494300	110.77	0	0.00	110.77	110.77	110.77	0
1777407900	110.77	0	0.00	110.77	110.77	110.77	0
1777321500	110.77	0	0.00	110.77	110.77	110.77	0
1777062300	110.77	0	0.00	110.77	110.77	110.77	0
1776975900	110.77	0	0.00	110.77	110.77	110.77	0
1776889500	110.77	0	0.00	110.77	110.77	110.77	0
1776803100	110.77	0	0.00	110.77	110.77	110.77	0
1776716700	110.77	0	0.00	110.77	110.77	110.77	0
1776457500	110.77	0	0.00	110.77	110.77	110.77	0
1776371100	110.77	-0.7	-0.63	110.77	110.77	110.77	12
1776284700	111.467	0	0.00	111.467	111.467	111.467	0
1776198300	111.467	-0.36	-0.32	111.467	111.467	111.467	82
1776115500	111.827	0	0.00	111.827	111.827	111.827	0
1775856300	111.827	0	0.00	111.827	111.827	111.827	0
1775769900	111.827	0	0.00	111.827	111.827	111.827	0
1775683500	111.827	0	0.00	111.827	111.827	111.827	0
1775597100	111.827	0	0.00	111.827	111.827	111.827	0
1775165100	111.827	0	0.00	111.827	111.827	111.827	0
1775078700	111.827	0	0.00	111.827	111.827	111.827	0
1774992300	111.827	0	0.00	111.827	111.827	111.827	0
1774905900	111.827	0	0.00	111.827	111.827	111.827	0
1774646700	111.827	0	0.00	111.827	111.827	111.827	0
1774560300	111.827	0	0.00	111.827	111.827	111.827	0
1774473900	111.827	0	0.00	111.827	111.827	111.827	0
1774387500	111.827	0	0.00	111.827	111.827	111.827	0
1774301100	111.827	0	0.00	111.827	111.827	111.827	0
1774041900	111.827	0	0.00	111.827	111.827	111.827	0
1773955500	111.827	0	0.00	111.827	111.827	111.827	0
1773869100	111.827	0	0.00	111.827	111.827	111.827	0
1773782700	111.827	0	0.00	111.827	111.827	111.827	0
1773696300	111.827	-0.09	-0.08	111.799	111.827	111.799	100
1773381600	111.915	0	0.00	111.915	111.915	111.915	0
1773295200	111.915	0	0.00	111.915	111.915	111.915	0
1773208800	111.915	0	0.00	111.915	111.915	111.915	0
1773122400	111.915	0	0.00	111.915	111.915	111.915	0
1773036000	111.915	0	0.00	111.915	111.915	111.915	0
1772776800	111.915	0	0.00	111.915	111.915	111.915	0
1772690400	111.915	0	0.00	111.915	111.915	111.915	0