Raymond James Financial【RJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	141.3	1.95	1.40	141.3	141.3	141.3	1
1783023900	139.35	0	0.00	139.35	139.35	139.35	0
1782937500	139.35	2.5	1.83	133.65	139.35	133.65	19
1782851100	136.85	0	0.00	136.85	136.85	136.85	0
1782764700	136.85	0	0.00	136.85	136.85	136.85	0
1782505500	136.85	0	0.00	136.85	136.85	136.85	0
1782419100	136.85	0	0.00	136.85	136.85	136.85	0
1782332700	136.85	0.8	0.59	140.75	140.75	136.85	55
1782246300	136.05	-2.5	-1.80	136.94999	136.94999	136.05	2
1782159900	138.55	0	0.00	138.55	138.55	138.55	0
1781900700	138.55	0	0.00	138.55	138.55	138.55	0
1781814300	138.55	6.4	4.84	138.55	138.55	138.55	14
1781727900	132.15	0	0.00	132.15	132.15	132.15	0
1781641500	132.15	-2.15	-1.60	132.15	132.15	132.15	1
1781555100	134.3	4	3.07	135.15	135.15	134.3	3
1781295900	130.3	0	0.00	130.3	130.3	130.3	0
1781209500	130.3	1.05	0.81	130.3	130.3	130.3	69
1781123100	129.25	-0.05	-0.04	129.25	129.25	129.25	1
1781036700	129.3	-2.25	-1.71	129.3	129.3	129.3	3
1780950300	131.55	1.5	1.15	133.1	133.1	131.55	151
1780691100	130.05	5.15	4.12	130.05	130.05	130.05	1
1780604700	124.9	0	0.00	124.9	124.9	124.9	0
1780518300	124.9	1.1	0.89	124.9	124.9	124.9	1
1780431900	123.8	0	0.00	123.8	123.8	123.8	0
1780345500	123.8	1.35	1.10	124.5	124.5	123.8	3
1780086300	122.45	0	0.00	122.45	122.45	122.45	0
1779999900	122.45	0	0.00	122.45	122.45	122.45	0
1779913500	122.45	-8.15	-6.24	127.45	127.45	122.45	6
1779827100	130.6	0	0.00	130.6	130.6	130.6	0
1779740700	130.6	0	0.00	130.6	130.6	130.6	0
1779481500	130.6	-2.95	-2.21	130.6	130.6	130.6	35
1779395100	133.55	0	0.00	133.55	133.55	133.55	0
1779308700	133.55	0	0.00	133.55	133.55	133.55	0
1779222300	133.55	0.55	0.41	133.55	133.55	133.55	10
1779135900	133	-0.8	-0.60	130.44999	133	130.44999	6
1778876700	133.8	1.8	1.36	133.8	133.8	133.8	1
1778790300	132	-2.5	-1.86	132	132	132	90
1778703900	134.5	0	0.00	134.5	134.5	134.5	0
1778617500	134.5	0	0.00	134.5	134.5	134.5	0
1778531100	134.5	0	0.00	134.5	134.5	134.5	0
1778271900	134.5	0	0.00	134.5	134.5	134.5	0
1778185500	134.5	0	0.00	134.5	134.5	134.5	0
1778099100	134.5	-1.4	-1.03	134.5	134.5	134.5	1
1778012700	135.9	1.9	1.42	133.19999	135.9	133.19999	2
1777926300	134	1.2	0.90	135.1	135.1	134	23
1777580700	132.8	0	0.00	132.8	132.8	132.8	0
1777494300	132.8	0.6	0.45	134.4	134.4	132.8	42
1777407900	132.19999	0	0.00	132.19999	132.19999	132.19999	0
1777321500	132.19999	-1.65	-1.23	132.19999	132.19999	132.19999	36
1777062300	133.85	0	0.00	133.85	133.85	133.85	0
1776975900	133.85	0.25	0.19	133	133.85	133	2
1776889500	133.6	0	0.00	133.6	133.6	133.6	0
1776803100	133.6	0	0.00	133.6	133.6	133.6	0
1776716700	133.6	0	0.00	133.6	133.6	133.6	0
1776457500	133.6	0	0.00	133.6	133.6	133.6	0
1776371100	133.6	2.6	1.98	133.6	133.6	133.6	69
1776284700	131	5.55	4.42	131	131	131	60
1776198300	125.45	0	0.00	125.45	125.45	125.45	0
1776111900	125.45	0	0.00	125.45	125.45	125.45	0
1775852700	125.45	1.7	1.37	125.45	125.45	125.45	1
1775766300	123.75	0	0.00	123.75	123.75	123.75	0
1775679900	123.75	-0.7	-0.56	123.75	123.75	123.75	1
1775593500	124.45	-1.55	-1.23	124.45	124.45	124.45	1
1775161500	126	0	0.00	126	126	126	0