Rio Tinto plc【RIO1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	83.38	1.03	1.25	82.64	84.319999	82.43	14734
1782332700	82.349999	-1.96	-2.32	84.31	85	82.04	18118
1782246300	84.31	-2.37	-2.73	85.79	85.79	83.27	32434
1782159900	86.68	1.64	1.93	85.03	87.25	85.03	23059
1781900700	85.04	-2.07	-2.38	86.5	87.5	85.01	19223
1781814300	87.11	-2.23	-2.50	89.98	91.1	86.96	15925
1781727900	89.34	-2.25	-2.46	91.4	91.4	88.85	7861
1781641500	91.59	0.11	0.12	91.4	92.28	90.89	11179
1781555100	91.48	1.06	1.17	90.5	92.51	90.5	15914
1781295900	90.42	1.62	1.82	89.64	91.09	89	16115
1781209500	88.8	2.84	3.30	86.38	89.01	86.26	9921
1781123100	85.96	-1.82	-2.07	87.53	87.62	85.819999	15054
1781036700	87.78	0.31	0.35	87.11	88.61	85.01	22754
1780950300	87.47	0.26	0.30	86.78	88.2	86.01	21507
1780691100	87.21	-3.21	-3.55	90.11	90.45	86.12	31216
1780604700	90.42	-2.49	-2.68	92.69	92.69	90.11	12338
1780518300	92.91	-3.07	-3.20	95.93	96.18	92.76	18593
1780431900	95.98	2.59	2.77	93.26	96.32	93.09	25510
1780345500	93.39	2.3	2.52	91.46	93.69	91.17	17346
1780086300	91.09	-0.45	-0.49	91.75	92.79	90.92	9148
1779999900	91.54	0.54	0.59	90.34	91.95	89.51	13452
1779913500	91	0	0.00	91.49	92.09	90.18	16978
1779827100	91	-0.67	-0.73	91.01	92.9	90.51	21118
1779740700	91.67	1.83	2.04	90.39	91.76	89.64	8317
1779481500	89.84	-0.2	-0.22	90.17	90.51	89.01	11523
1779395100	90.04	1.08	1.21	88.91	91	87.83	15737
1779308700	88.96	2.23	2.57	86.55	89.29	86.54	16023
1779222300	86.73	-1.78	-2.01	88	88.75	85.94	34305
1779135900	88.51	-0.48	-0.54	89.02	89.7	87.61	19289
1778876700	88.99	-5.21	-5.53	94.1	94.1	88.37	23020
1778790300	94.2	-0.9	-0.95	95.24	95.65	93.54	10262
1778703900	95.1	1.8	1.93	92.41	95.65	92.41	52411
1778617500	93.3	1.98	2.17	92.09	93.4	90.92	23762
1778531100	91.32	1.96	2.19	89.24	92	89.01	31766
1778271900	89.36	1.41	1.60	88.34	89.79	88.31	11740
1778185500	87.95	-1.47	-1.64	89.01	90.6	87.95	27466
1778099100	89.42	3.9	4.56	85.99	89.79	85.99	35938
1778012700	85.52	1.7	2.03	83.95	85.83	83.68	16967
1777926300	83.819999	-1.38	-1.62	85.8	85.83	83.599999	18281
1777580700	85.2	2.23	2.69	82.4	85.55	80.61	21399
1777494300	82.97	-1.05	-1.25	84.319999	85.16	82.54	113378
1777407900	84.02	-0.97	-1.14	84.849999	86.14	83.77	18331
1777321500	84.989999	0.07	0.08	84.849999	85.78	84.5	17547
1777062300	84.92	0.54	0.64	84.37	85.489999	84.16	14027
1776975900	84.38	-1.28	-1.49	85.11	86.3	83.68	20632
1776889500	85.66	2.53	3.04	84.13	85.78	84	18011
1776803100	83.13	-1.6	-1.89	85.209999	85.48	83.11	21302
1776716700	84.73	-0.66	-0.77	85.099999	85.11	83.5	22251
1776457500	85.39	0.7	0.83	84.64	85.66	83.709999	22647
1776371100	84.69	0.98	1.17	84.29	85.3	83.989999	23110
1776284700	83.709999	-0.07	-0.08	83.87	84.98	83.18	17058
1776198300	83.78	-0.36	-0.43	84.41	85.209999	83.41	15591
1776111900	84.14	0.81	0.97	83	84.63	82.53	21195
1775852700	83.33	-0.08	-0.10	83.29	84.68	83	13236
1775766300	83.41	-0.49	-0.58	83.86	84.489999	82.849999	17806
1775679900	83.9	2.62	3.22	83.81	86.04	83.239999	35051
1775593500	81.28	-0.1	-0.12	81.34	82.27	80.709999	27208
1775161500	81.38	0.13	0.16	80.5	81.989999	79.26	20811
1775075100	81.25	0.71	0.88	80.86	82	80.4	20841
1774988700	80.54	3.36	4.35	78	80.88	77.83	21896
1774902300	77.18	2.19	2.92	76.39	78.61	76.39	23790
1774646700	74.989999	0.87	1.17	74.79	75.56	73.599999	17474
1774560300	74.12	-2.12	-2.78	75.94	75.97	73.43	11687