Seanergy Maritime Holdings Corp【RHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	12.5	-0.6	-4.58	12.5	12.5	12.5	200
1782419100	13.1	0	0.00	13.1	13.1	13.1	0
1782332700	13.1	0	0.00	13.1	13.1	13.1	250
1782246300	13.1	0	0.00	13.1	13.1	13.1	0
1782159900	13.1	0.3	2.34	12.9	13.1	12.9	171
1781900700	12.8	0	0.00	12.8	12.8	12.8	0
1781814300	12.8	-1	-7.25	13.3	13.3	12.8	900
1781727900	13.8	0.3	2.22	13.8	13.8	13.8	200
1781641500	13.5	-0.6	-4.26	13.4	13.5	13.4	745
1781555100	14.1	-0.2	-1.40	14.7	14.7	13.8	156
1781295900	14.3	0.8	5.93	13.7	14.3	13.7	350
1781209500	13.5	0.5	3.85	13.5	13.5	13.5	200
1781123100	13	-0.2	-1.52	13.1	13.1	13	195
1781036700	13.2	0	0.00	13.2	13.2	13.2	0
1780950300	13.2	0	0.00	13.2	13.2	13.2	0
1780691100	13.2	0	0.00	13.2	13.2	13.2	0
1780604700	13.2	-0.4	-2.94	13.2	13.2	13.2	500
1780518300	13.6	0.2	1.49	13.6	13.6	13.6	129
1780431900	13.4	-0.6	-4.29	13.4	13.4	13.4	81
1780345500	14	1.8	14.75	13.5	14	13.5	7376
1780086300	12.2	0	0.00	12.2	12.2	12.2	0
1779999900	12.2	-0.8	-6.15	12.8	12.8	11.8	47
1779913500	13	-0.1	-0.76	13.5	13.5	13	808
1779827100	13.1	0	0.00	13.1	13.1	13.1	0
1779740700	13.1	0	0.00	13.1	13.1	13.1	0
1779481500	13.1	-0.1	-0.76	13.1	13.1	13.1	100
1779395100	13.2	0.3	2.33	13.3	13.3	13.2	700
1779308700	12.9	0	0.00	12.9	12.9	12.9	0
1779222300	12.9	-0.8	-5.84	12.9	12.9	12.9	500
1779135900	13.7	0	0.00	13.7	13.7	13.7	0
1778876700	13.7	0	0.00	13.7	13.7	13.7	0
1778790300	13.7	0	0.00	13.7	13.7	13.7	0
1778703900	13.7	-0.1	-0.72	13.7	13.7	13.7	200
1778617500	13.8	0.1	0.73	13.8	13.8	13.8	149
1778531100	13.7	-0.5	-3.52	14.2	14.2	13.7	558
1778271900	14.2	0.3	2.16	14.2	14.2	14.2	300
1778185500	13.9	0.6	4.51	13.9	13.9	13.9	30
1778099100	13.3	-0.7	-5.00	14.5	14.5	13.3	2724
1778012700	14	0.7	5.26	14	14	14	650
1777926300	13.3	0.7	5.56	12.8	13.3	12.8	1783
1777580700	12.6	0	0.00	12.7	12.7	12.6	605
1777494300	12.6	0.3	2.44	12.8	12.9	12.6	3232
1777407900	12.3	0.3	2.50	12.3	12.3	12.3	300
1777321500	12	-0.1	-0.83	12	12	12	100
1777062300	12.1	0	0.00	12.1	12.1	12.1	0
1776975900	12.1	0	0.00	12.1	12.1	12.1	0
1776889500	12.1	-0.2	-1.63	11.9	12.1	11.9	133
1776803100	12.3	-0.1	-0.81	12.4	12.4	12.3	3500
1776716700	12.4	-0.1	-0.80	12.5	12.8	12.4	4877
1776457500	12.5	-0.2	-1.57	12.5	12.5	12.5	81
1776371100	12.7	-0.1	-0.78	12.7	12.7	12.7	41
1776284700	12.8	0.4	3.23	12.7	12.8	12.7	703
1776198300	12.4	0.4	3.33	12.6	12.6	12.4	2804
1776111900	12	-0.1	-0.83	12	12	12	85
1775852700	12.1	-0.1	-0.82	12	12.1	12	200
1775766300	12.2	0.4	3.39	12.2	12.2	12.2	50
1775679900	11.8	-0.1	-0.84	11.8	11.8	11.8	75
1775593500	11.9	0.3	2.59	11.9	11.9	11.9	83
1775161500	11.6	0	0.00	11.6	11.6	11.6	0
1775075100	11.6	0.5	4.50	11.4	11.6	11.1	348
1774988700	11.1	1	9.90	11.1	11.1	11.1	250
1774902300	10.1	-1.4	-12.17	10.3	10.3	10.1	1000