Roche Holding AG【RHO6】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Roche Holding AG (RHO6)
Roche Holding AG (RHO6) 時系列データ

Roche Holding AG (RHO6)

34.1753

0.00

( 0.00% )

更新日時： 00:34:27

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2009	0.591327587831	33.9744	34.5486	33.8499	434	34.37101912	DE
4	-2.4446	-6.67560534027	36.6199	36.786499	33.5	455	34.37688513	DE
12	-0.4247	-1.2274566474	34.6	37.9844	33.5	626	35.27374261	DE
26	3.7807	12.4387226678	30.3946	38.4397	29.8001	655	35.15194867	DE
52	2.033701	6.32731744304	32.141599	38.4397	27.5	570	33.19990829	DE
156	0.8107	2.42982082806	33.3646	38.4397	27.5	512	33.10896589	DE
260	0.8107	2.42982082806	33.3646	38.4397	27.5	512	33.10896589	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261220	34.29	-0.26	-0.75	33.9364	34.5368	33.8499	1113
1733174820	34.5486	0.3	0.88	34.1836	34.5486	34.055	771
1732915620	34.2485	-0.12	-0.36	34.299999	34.3569	34.2485	71
1732829220	34.3713	0.4	1.17	34.3713	34.3713	34.3713	120
1732742820	33.9744	0	0.01	33.9744	33.9744	33.9744	96
1732656420	33.9698	-0.21	-0.60	33.9698	33.9698	33.9698	25
1732570020	34.1751	0.23	0.67	34.8104	34.8104	34.0554	173
1732310820	33.9491	0.35	1.04	34.3459	34.3459	33.9491	29
1732224420	33.6	0.1	0.30	33.6	33.6	33.6	787
1732138020	33.5	0	0.00	33.5	33.5	33.5	0
1732051620	33.5	-0.08	-0.25	33.5001	33.5001	33.5	1661
1731965220	33.5832	-0.32	-0.93	33.9001	34.356299	33.5832	65
1731705960	33.9001	-0.11	-0.32	34.478299	34.478299	33.9001	11
1731619560	34.01	-1.29	-3.65	34.7761	34.7761	34.01	820
1731533160	35.2999	0.45	1.29	34.585099	35.2999	34.5217	242
1731446820	34.8498	-0.44	-1.26	35.2585	35.2585	34.8498	12
1731360420	35.2931	0.29	0.84	34.7432	35.2931	34.7432	2079
1731101220	35	-0.4	-1.13	35.5	35.5	35	100
1731014760	35.3999	0.38	1.10	35.3999	35.3999	35.3999	5
1730928360	35.0158	-1.66	-4.53	36.6199	36.786499	35.0001	461
1730841960	36.6771	0.22	0.59	35.8348	36.6771	35.8348	29
1730755560	36.4607	0.16	0.44	36.4804	36.4804	35.5237	680
1730496360	36.299999	0.36	0.99	35.9535	36.299999	35.9535	323
1730409960	35.943399	-0.44	-1.21	35.943399	35.943399	35.943399	80
1730323560	36.3846	-0.75	-2.01	36.531	36.533	36.3846	486
1730237160	37.1312	-0.1	-0.26	37.0097	37.2806	36.7996	1059
1730150760	37.2294	-0.21	-0.56	37.9844	37.9844	37.2294	81
1729888020	37.437199	0.25	0.66	37.133899	37.437199	37.133899	338
1729801560	37.191	-0.25	-0.67	37.1	37.27	37.1	327
1729715160	37.4413	1.44	4.00	36.499899	37.4413	36.499899	625
1729628760	36.0001	0	0.00	36.0001	36.0001	36.0001	0
1729542360	36.0001	-0.39	-1.08	36.0001	36.0001	36.0001	80
1729283160	36.3947	0	0.00	36.3947	36.3947	36.3947	0
1729196760	36.3947	0.39	1.10	36.499899	36.499899	36.3947	127
1729110360	35.999899	0.07	0.20	35.6121	36.499899	35.6121	914
1729023960	35.9276	-0.16	-0.46	36	36	35.9276	270
1728937620	36.0919	0.17	0.46	35.3842	36.0919	35.3842	104
1728678360	35.9259	0.23	0.63	35.6999	35.9259	35.6999	1031
1728591960	35.7	0.4	1.13	35.5999	35.7	35.5999	273
1728505560	35.2998	0.55	1.57	35.2661	35.299999	35.2661	12000
1728419160	34.7538	0.05	0.16	34.7538	34.7538	34.7538	20
1728332760	34.6999	0.18	0.53	34	34.7192	34	217
1728073560	34.5157	-0.74	-2.09	35.1768	35.1768	34.5157	90
1727987220	35.2516	0	0.00	35.2516	35.2516	35.2516	0
1727900820	35.2516	0	0.00	35.2516	35.2516	35.2516	0
1727814420	35.2516	-0.87	-2.40	36.254399	36.254399	35.2516	832
1727728020	36.117199	0.12	0.33	36.3751	36.3751	36.117199	115
1727468760	36	0.57	1.61	36	36	36	16
1727382360	35.4292	-0.42	-1.18	35.5011	35.5011	35.4292	95
1727295960	35.8538	0	0.00	35.8538	35.8538	35.8538	0
1727209560	35.8538	0.13	0.36	35.0805	35.8538	35.08	414
1727123160	35.7244	0.58	1.64	35.7244	35.7244	35.7244	20
1726863960	35.1488	0	0.00	35.1488	35.1488	35.1488	0
1726777560	35.1488	0	0.00	35.1488	35.1488	35.1488	0
1726691160	35.1488	0	0.00	35.1488	35.1488	35.1488	0
1726604760	35.1488	0.29	0.83	35.1488	35.1488	35.1488	20
1726518420	34.860799	-0.29	-0.82	35.2271	35.2271	34.860799	110
1726259160	35.150599	0.4	1.16	35.595599	35.595599	35.150599	405
1726172760	34.7476	0.15	0.43	34.313	34.7476	34.313	1850
1726086360	34.6	-1.12	-3.14	34.6	34.6	34.6	250
1725999960	35.723	0.69	1.96	35.723	35.723	35.723	100
1725913620	35.0367	-1.76	-4.79	35.0367	35.0367	35.0367	94
1725654360	36.799999	0.37	1.00	36.756	36.799999	36.756	1695
1725567960	36.4346	-0.48	-1.31	36.4346	36.4346	36.4346	5
1725481560	36.9195	-0.61	-1.64	36.9195	36.9195	36.9195	50

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約