Roche Holding AG【RHO6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.706	1.54499975928	45.6958	46.4677	44.77	993	45.98292142	DE
4	2.118	4.782787385	44.2838	46.4677	43.1	350	45.13011684	DE
12	3.6238	8.47117677311	42.778	46.4677	42.0094	293	44.52809889	DE
26	2.6133	5.96800529819	43.7885	51.4	40.799999	596	47.32194354	DE
52	11.1971	31.8056963985	35.2047	51.4	32.3552	535	42.8013608	DE
156	13.0372	39.0749476991	33.3646	51.4	27.5	531	37.08274477	DE
260	13.0372	39.0749476991	33.3646	51.4	27.5	531	37.08274477	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	46.1	1.33	2.97	46.4677	46.4677	46.1	2240
1782937500	44.77	0	0.00	44.77	44.77	44.77	0
1782851100	44.77	-1.08	-2.36	44.77	44.77	44.77	152
1782764700	45.85	0.9	1.99	45.6958	45.85	45.6958	586
1782505500	44.9533	0	0.00	44.9533	44.9533	44.9533	0
1782419100	44.9533	0.13	0.28	44.9533	44.9533	44.9533	114
1782332700	44.8274	0.84	1.91	44.8274	44.8274	44.8274	13
1782246300	43.988	0.89	2.06	43.988	43.988	43.988	450
1782159900	43.1	-0.44	-1.02	43.1	43.1	43.1	279
1781900700	43.5445	-0.43	-0.97	43.5445	43.5445	43.5445	33
1781814300	43.9728	-0.24	-0.54	43.9728	43.9728	43.9728	15
1781727900	44.2127	0.16	0.37	43.9266	44.652	43.9266	241
1781641500	44.0494	0.3	0.68	44.0494	44.0494	44.0494	92
1781555100	43.7532	0	0.00	43.7532	43.7532	43.7532	0
1781295900	43.7532	0	0.00	43.7532	43.7532	43.7532	0
1781209500	43.7532	0.35	0.81	43.7532	43.7532	43.7532	14
1781123100	43.4	0	0.00	43.4	43.4	43.4	0
1781036700	43.4	-0.89	-2.01	43.3918	43.4	43.3918	188
1780950300	44.2894	0.01	0.01	44.1269	44.6	44.1269	808
1780691100	44.2838	2.27	5.41	44.2838	44.2838	44.2838	25
1780604700	42.0094	0	0.00	42.0094	42.0094	42.0094	0
1780518300	42.0094	-0.98	-2.27	42.0094	42.0094	42.0094	70
1780431900	42.9852	-2.21	-4.90	42.9852	42.9852	42.9852	40
1780345500	45.2	0	0.00	45.2	45.2	45.2	0
1780086300	45.2	-0.16	-0.36	45.1	45.2	45.1	1340
1779999900	45.3624	0	0.00	45.3624	45.3624	45.3624	0
1779913500	45.3624	0	0.00	45.3624	45.3624	45.3624	0
1779827100	45.3624	0.2	0.44	45.3624	45.3624	45.3624	10
1779740700	45.1649	0	0.00	45.1649	45.1649	45.1649	0
1779481500	45.1649	0	0.00	45.1649	45.1649	45.1649	0
1779395100	45.1649	0.36	0.81	45.1649	45.1649	45.1649	124
1779308700	44.8014	1.11	2.55	44.4284	44.8014	44.2284	1092
1779222300	43.6869	0	0.00	43.6869	43.6869	43.6869	0
1779135900	43.6869	-0.71	-1.61	43.6869	43.6869	43.6869	5
1778876700	44.4003	0.78	1.79	44.9084	44.9084	44.4003	127
1778790300	43.6198	-0.21	-0.48	43.6198	43.6198	43.6198	94
1778703900	43.8295	0	0.00	43.8295	43.8295	43.8295	0
1778617500	43.8295	0.15	0.34	43.533	43.8295	43.533	370
1778531100	43.6826	0.6	1.39	43.7781	43.7781	43.6826	591
1778271900	43.0847	-0.56	-1.29	43.0847	43.0847	43.0847	129
1778185500	43.6495	0	0.00	43.6495	43.6495	43.6495	0
1778099100	43.6495	0.12	0.28	43.4311	43.6495	43.4311	218
1778012700	43.5287	-0.32	-0.73	43.1707	43.5287	43.1707	500
1777926300	43.8469	0	0.00	43.8469	43.8469	43.8469	0
1777580700	43.8469	0	0.00	43.8469	43.8469	43.8469	0
1777494300	43.8469	0.35	0.80	43.8469	43.8469	43.8469	100
1777407900	43.5	-0.34	-0.78	43.2682	43.5	43.2682	538
1777321500	43.8401	-0.47	-1.07	43.9161	43.9161	43.8401	188
1777062300	44.3134	0	0.00	44.3134	44.3134	44.3134	0
1776975900	44.3134	1.86	4.37	44.3134	44.3134	44.3134	118
1776889500	42.4565	-0.54	-1.25	42.4565	42.4565	42.4565	150
1776803100	42.996	-0.27	-0.63	42.996	42.996	42.996	157
1776716700	43.267	0.24	0.56	43.1703	43.267	43.1703	404
1776457500	43.0244	0.78	1.85	42.4268	43.0244	42.4268	67
1776371100	42.2413	-1.03	-2.39	43.4171	43.4171	42.2413	37
1776284700	43.2734	0.48	1.12	43.0289	43.2734	43.0289	115
1776198300	42.7934	0	0.00	42.7934	42.7934	42.7934	0
1776111900	42.7934	0.02	0.04	42.7934	42.7934	42.7934	120
1775852700	42.778	-0.24	-0.57	42.778	42.778	42.778	53
1775766300	43.0222	0.48	1.13	42.3248	43.0222	42.3248	127
1775679900	42.5415	0.16	0.38	42.3112	42.8793	41.9849	1447
1775593500	42.3815	-0.82	-1.89	43.5724	43.5724	42.2926	205