Rheinmetall AG【RHM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	1105.5999	50	4.74	1059	1120.8	1035.2	120819
1782937500	1055.5999	51.8	5.16	1003.8	1057.8	1001	84384
1782851100	1003.8	29	2.97	979.9	1007.4	960.5	69078
1782764700	974.8	34.2	3.64	954.9	979.1	945.3	55568
1782505500	940.6	-5.6	-0.59	946.4	949.9	930.3	51834
1782419100	946.2	1.1	0.12	952.8	965.9	902.5	124853
1782332700	945.1	-226.7	-19.35	1165	1168.8	930.2	299406
1782246300	1171.8	-6.4	-0.54	1169.8	1215.8	1155	29404
1782159900	1178.2	-22	-1.83	1197	1233	1146	42489
1781900700	1200.2	27.2	2.32	1170	1223.4	1167.8	25732
1781814300	1173	8	0.69	1176	1196.8	1148.8	28655
1781727900	1165	16.4	1.43	1140.2	1182	1136	21726
1781641500	1148.5999	6.2	0.54	1139.5999	1194	1131	34607
1781555100	1142.4	-54.2	-4.53	1185	1215.5999	1140.2	55436
1781295900	1196.5999	-35.4	-2.87	1233	1237	1177	29659
1781209500	1232	37.8	3.17	1196.4	1241	1192.5999	32352
1781123100	1194.2	-8	-0.67	1203.8	1216.2	1187.5999	19824
1781036700	1202.2	-1.8	-0.15	1200.2	1230	1172.2	32703
1780950300	1204	14	1.18	1192.5999	1219.8	1181.2	20677
1780691100	1190	-10	-0.83	1190	1220.5999	1177.2	24976
1780604700	1200	9.8	0.82	1195	1209	1179	16868
1780518300	1190.2	-8.8	-0.73	1220	1220	1158.5999	35105
1780431900	1199	-9.2	-0.76	1212.5999	1229	1162	50955
1780345500	1208.2	-83.4	-6.46	1302	1312.8	1206.8	59520
1780086300	1291.5999	0.6	0.05	1295.5999	1313.4	1282	35948
1779999900	1291	55.4	4.48	1232.8	1298	1232.8	51282
1779913500	1235.5999	-2.2	-0.18	1240	1256.5999	1226.8	34193
1779827100	1237.8	-2.2	-0.18	1239.8	1249.4	1229.2	28933
1779740700	1240	18.6	1.52	1221.4	1245	1220	18687
1779481500	1221.4	5.4	0.44	1206	1247.4	1202.2	38372
1779395100	1216	-21	-1.70	1240	1240	1205.8	40736
1779308700	1237	32	2.66	1210	1242.8	1200	54044
1779222300	1205	27	2.29	1185	1234.8	1184	66527
1779135900	1178	54.2	4.82	1124.2	1179.5999	1124	67198
1778876700	1123.8	-25.6	-2.23	1146	1178	1116	47179
1778790300	1149.4	29.6	2.64	1118.8	1166.4	1116.4	40554
1778703900	1119.8	-44.8	-3.85	1175	1183	1099.8	103155
1778617500	1164.5999	-19.4	-1.64	1183.2	1198.8	1131	71882
1778531100	1184	-23.2	-1.92	1215	1253	1158	117352
1778271900	1207.2	-142	-10.52	1308	1321	1206.2	163820
1778185500	1349.2	-84.8	-5.91	1438.6	1440.8	1326.5999	72371
1778099100	1434	0.2	0.01	1445.8	1469.8	1400	46696
1778012700	1433.8	63.8	4.66	1371.5999	1449.8	1357.2	63867
1777926300	1370	12.2	0.90	1358.4	1406.2	1358.4	45858
1777580700	1357.8	17.8	1.33	1344	1359	1325	24713
1777494300	1340	2.6	0.19	1342.5999	1383.8	1327.2	35809
1777407900	1337.4	-22.6	-1.66	1358	1358.8	1315.8	31733
1777321500	1360	14.2	1.06	1340	1365	1308.2	42059
1777062300	1345.8	-59.2	-4.21	1410	1414.6	1310.2	77679
1776975900	1405	-22.8	-1.60	1420	1427.8	1397	38352
1776889500	1427.8	-11	-0.76	1442	1449.8	1413.8	30110
1776803100	1438.8	-39	-2.64	1482.8	1493.4	1423.6	49611
1776716700	1477.8	-28.8	-1.91	1506.8	1506.8	1458.4	27678
1776457500	1506.6	4.6	0.31	1500	1532.2	1484	37246
1776371100	1502	-16	-1.05	1518.2	1531.6	1487.2	32420
1776284700	1518	28.2	1.89	1495	1529	1473.2	32308
1776198300	1489.8	-5.6	-0.37	1504.4	1518.8	1474	31112
1776111900	1495.4	32.4	2.21	1469	1505.2	1450.2	41970
1775852700	1463	-80.2	-5.20	1547.6	1549.8	1433	59908
1775766300	1543.2	-26.8	-1.71	1577.8	1580	1519.2	32619
1775679900	1570	43	2.82	1590	1594.8	1553.4	45651
1775593500	1527	-41.5	-2.65	1563.8	1587.4	1503.2	46536
1775161500	1568.5	-13.5	-0.85	1550	1591.5	1516.5	49398