ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rheinmetall AG

Rheinmetall AG (RHM)

605.80
-6.80
(-1.11%)
終了 12月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.199990.531030534351602.6632.79999602.243222621.30026144DE
4-3.40001-0.558110636901609.2661.2588.7999958152622.93505085DE
12125.2999926.0770010406480.5661.2464.457320558.35584388DE
26113.4999923.0550457038492.3661.243953928533.67329459DE
52319.29999111.448513089286.5661.228166681488.32023875DE
156526.75999666.44735576979.04661.277.9162036240.63374587DE
260503.44999491.890561798102.35661.243.23165439173.97551794DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734557220604-10-1.63615.4617.2602.231225
1734470820614-12-1.92625.662860847384
173438442062681.29619.79999632.6618.7999938531
1734125220618-7.6-1.21626632615.234635
1734038820625.62.40.39621.79999632.79999621.7999940664
1733952420623.2193.14602.6624.79999602.254897
1733866020604.2-13.2-2.14615615.259491072
1733779620617.4-32.8-5.04650.4650.4609.2153469
1733520420650.2-9.8-1.48660661.2650.252202
17334340206607.21.10653.6661651.271358
1733347620652.7999915.82.48640.4653.2639.484273
17332612206378.21.30628.4637.462744468
1733174820628.7999960.96623.6632.7999962250739
1732915620622.7999930.48620.2624.4619.626880
1732829220619.799995.40.88615.79999620.6614.424573
1732742820614.4-1.6-0.26615619.661322864
173265642061630.49609.2621.79999608.437358
1732570020613-5.2-0.84620627.79999605.479017
1732310820618.212.22.01608619.6605.464833
17322244206067.21.20604.2611597.669285
1732138020598.79999-8.2-1.35609.2609.2588.7999974528
173205162060722.83.90586.6609.79999582.79999135735
1731965220584.27.61.32582587.2580.257373
1731705960576.613.42.38563.2587.4563.2104909
1731619560563.2-6.8-1.19568.4571562.642933
1731533160570-4-0.70574.2577.79999555.278548
17314468205749.41.66555580.4551.2106597
1731360420564.623.24.29546.6568.6545.2126822
1731101220541.481.50536.79999545.2527144089
1731014760533.434.46.89502545491.9270456
173092836049919.44.05475502.6470.7124988
1730841960479.610.72.28467.7482.4465.126712
1730755560468.9-7.2-1.51478.9479464.435822
1730496360476.12.80.59474.8481.347317004
1730409960473.3-12-2.47483.5483.9466.639165
1730323560485.3-4.7-0.96489.9492.4478.424935
17302371604900.50.10490.2496.7487.125988
1730150760489.50.50.10489.7491.8478.332731
1729888020489-13.2-2.63501.2503.6486.141520
1729801560502.29.81.99491.8507491.147809
1729715160492.4-2-0.40494.4496.4487.614536
1729628760494.43.80.77490.9497.6485.222267
1729542360490.62.70.55488.1493.6487.521658
1729283160487.920.41486.8489483.218659
1729196760485.92.20.45483.4490.548125393
1729110360483.7-0.6-0.12484.9488.4479.524244
1729023960484.3-1.2-0.25483.8490.7476.647243
1728937620485.511.82.49474.1486.5474.144668
1728678360473.7-9.8-2.03483.5484.746774623
1728591960483.5-14.4-2.89499.2505479.777271
1728505560497.9-5.9-1.17503503.6491.330868
1728419160503.8-1.2-0.24502.6508.2501.222651
1728332760505-13.6-2.62518520.79999495.350012
1728073560518.640.78514.2520.451325484
1727987220514.6-3.6-0.69515525.4508.425657
1727900820518.24.20.82518526.79999511.464168
1727814420514295.98485.8518484.683393
172772802048530.62482485.8472.742396
1727468760482-1.2-0.25484.8487.2481.721269
1727382360483.2-7.4-1.51494.7494.9480.336956
1727295960490.65.71.18480.5493.4480.118611
1727209560484.9-3.5-0.72488.7490.647928250
1727123160488.4-0.1-0.02489.649048220056
1726864020488.5-6.4-1.29493.5496.248522419
1726777560494.912.52.59484496.8482.236156
Rendering Error

RHM 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock