ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Heliostar Metals Ltd

Heliostar Metals Ltd (RGG1)

0.38
0.00
(0.00%)
終了 1月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17374084200.362-0.011-2.950.4150.4150.3628684
17371492200.37300.000.3730.3730.3730
17370628200.373-0.015-3.870.3730.3730.373666
17369764200.38800.000.3880.3880.3880
17368900200.388-0.041-9.560.420.420.3885500
17368036200.4290.02200015.410.450.470.42920030
17365444200.406999900.000.40699990.40699990.40699990
17364580200.406999900.000.40699990.40699990.40699990
17363716200.406999900.000.40699990.40699990.40699990
17362852200.406999900.000.40699990.40699990.40699990
17361988200.40699990.01499993.830.3930.40699990.38953948
17359396200.39200.000.3920.3920.3920
17358532200.39200.000.3920.3920.3920
17355940200.392-0.021-5.080.4050.4050.393716
17353348200.4130.04311.620.4130.4130.41360
17349892200.3700.000.370.370.370
17347300200.3700.000.370.370.370
17346436200.3700.000.370.370.370
17345572200.37-0.019-4.880.370.370.373600
17344708200.389-0.001-0.260.3690.3890.3695150
17343844200.39-0.03-7.140.3910.3910.3920000
17341252200.42-0.009-2.100.4270.4270.422272
17340388200.4290.0338.330.4290.4290.429932
17339524200.396-0.039-8.970.3960.3960.396658
17338660200.435-0.026-5.640.4350.4350.435200
17337796200.461-0.028-5.730.4610.4610.461480
17335204200.48900.000.4890.4890.4890
17334340200.4890.0132.730.4890.4890.489555
17333476200.4760.0091.930.4760.4760.476700
17332612200.4670.0235.180.4620.4670.4629000
17331748200.444-0.009-1.990.4470.4890.4275585
17329156200.4530.0368.630.3990.4530.399580
17328292200.41700.000.4170.4170.4170
17327428200.417-0.006-1.420.4340.4340.4174330
17326564200.42300.000.4230.4230.4230
17325700200.4230.0010.240.4230.4230.423224
17323108200.42200.000.4220.4220.4220
17322244200.4220.01200012.930.4140.4220.414771
17321380200.409999900.000.40999990.40999990.40999990
17320516200.4099999-0.007-1.680.4170.4180.409999916469
17319652200.4170.069000119.830.3790.420.37912202
17317059600.347999900.000.34799990.34799990.34799990
17316195600.3479999-0.042-10.770.34799990.34799990.34799991000
17315331600.390.042000112.070.3540.390.3286720
17314468200.3479999-0.003-0.850.3280.3550.32810350
17313604200.351-0.006-1.680.3510.3510.3515000
17311011600.35700.000.3570.3570.3570
17310147600.35700.000.3570.3570.3570
17309283600.357-0.033-8.460.370.370.3577500
17308419600.39-0.005-1.270.3880.390.38837860
17307555600.3950.0164.220.3950.3950.3951000
17304963600.379-0.008-2.070.3880.3880.3798168
17304099600.387-0.028-6.750.3970.3970.3874497
17303235600.4150.0020.480.4150.4150.4151000
17302371600.4130.00600011.470.4150.4450.4137018
17301507600.4069999-0.073-15.210.4450.4450.40699993260
17298879600.4800.000.480.480.480
17298015600.480.0183.900.480.480.4824000
17297151600.462-0.008-1.700.4650.4650.46210000
17296287600.47-0.025-5.050.4750.4750.43514050
17295423600.4950.0613.790.4510.4950.45162709