ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Heliostar Metals Ltd

Heliostar Metals Ltd (RGG1)

0.437
-0.004
(-0.91%)
終了 12月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.052-10.63394683030.4890.4890.3964730.44386846DE
40.08925.57471264370.3480.4890.34887680.43675294DE
120.16761.85185185190.270.4950.27161840.40085297DE
260.2675157.8171091450.16950.4950.163130380.34805456DE
520.248131.2169312170.1890.4950.114134590.2611861DE
1560.272164.8484848480.1650.4950.114227510.23257993DE
2600.272164.8484848480.1650.4950.114227510.23257993DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17339524200.396-0.039-8.970.3960.3960.396658
17338660200.435-0.026-5.640.4350.4350.435200
17337796200.461-0.028-5.730.4610.4610.461480
17335204200.48900.000.4890.4890.4890
17334340200.4890.0132.730.4890.4890.489555
17333476200.4760.0091.930.4760.4760.476700
17332612200.4670.0235.180.4620.4670.4629000
17331748200.444-0.009-1.990.4470.4890.4275585
17329156200.4530.0368.630.3990.4530.399580
17328292200.41700.000.4170.4170.4170
17327428200.417-0.006-1.420.4340.4340.4174330
17326564200.42300.000.4230.4230.4230
17325700200.4230.0010.240.4230.4230.423224
17323108200.42200.000.4220.4220.4220
17322244200.4220.01200012.930.4140.4220.414771
17321380200.409999900.000.40999990.40999990.40999990
17320516200.4099999-0.007-1.680.4170.4180.409999916469
17319652200.4170.069000119.830.3790.420.37912202
17317059600.347999900.000.34799990.34799990.34799990
17316195600.3479999-0.042-10.770.34799990.34799990.34799991000
17315331600.390.042000112.070.3540.390.3286720
17314468200.3479999-0.003-0.850.3280.3550.32810350
17313604200.351-0.006-1.680.3510.3510.3515000
17311011600.35700.000.3570.3570.3570
17310147600.35700.000.3570.3570.3570
17309283600.357-0.033-8.460.370.370.3577500
17308419600.39-0.005-1.270.3880.390.38837860
17307555600.3950.0164.220.3950.3950.3951000
17304963600.379-0.008-2.070.3880.3880.3798168
17304099600.387-0.028-6.750.3970.3970.3874497
17303235600.4150.0020.480.4150.4150.4151000
17302371600.4130.00600011.470.4150.4450.4137018
17301507600.4069999-0.073-15.210.4450.4450.40699993260
17298879600.4800.000.480.480.480
17298015600.480.0183.900.480.480.4824000
17297151600.462-0.008-1.700.4650.4650.46210000
17296287600.47-0.025-5.050.4750.4750.43514050
17295423600.4950.0613.790.4510.4950.45162709
17292831600.435-0.01-2.250.4260.4670.4263950
17291967600.445-0.005-1.110.4290.4450.42911000
17291103600.450.0512.500.4550.4550.454200
17290239600.4-0.03-6.980.40999990.40999990.423300
17289376200.430.0184.370.4290.430.4241507
17286783600.412-0.013-3.060.40699990.4120.40699998000
17285919600.425-0.055-11.460.430.430.410999913434
17285055600.480.08220.600.4480.480.40239631
17284191600.398-0.015-3.630.3760.4010.36931487
17283327600.4130.0092.230.40999990.4130.40999991480
17280735600.4040.0369.780.3780.4040.37821860
17279872200.3680.0030.820.3580.3680.35810000
17279008200.3650.0339.940.3190.3650.31922352
17278144200.3320.0030.910.3320.3320.3322500
17277280200.3290.0010.300.3290.3290.329942
17274687600.328-0.013-3.810.3310.3310.3285500
17273823600.3410.0288.950.3410.3410.34110000
17272959600.313-0.023-6.850.3490.3490.3132500
17272095600.3360.0175.330.320.3560.3231000
17271231600.3190.030000210.380.2990.3230.299108077
17268640200.28899980.01899987.040.2790.28899980.27910266
17267775600.270.0197.570.270.270.2716500
17266912200.25100.000.2510.2510.2510
17266048200.25100.000.2510.2510.2510
17265184200.2510.0114.580.2270.2510.2276000
17262591600.240.0526.320.240.240.242500
17261244000.1900.000.190.190.190

最近閲覧した銘柄

Delayed Upgrade Clock