Renishaw plc【REW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-4.31034482759	58	58	56.5	33	56.52272727	DE
4	-3	-5.12820512821	58.5	60	56.5	38	58.61123348	DE
12	7.7	16.1087866109	47.8	63	47.8	74	57.06194519	DE
26	12.9	30.2816901408	42.6	63	41.799999	102	49.54384524	DE
52	22.5	68.1818181818	33	63	33	114	44.08281263	DE
156	13.9	33.4134615385	41.6	63	25	87	42.45452205	DE
260	13.9	33.4134615385	41.6	63	25	87	42.45452205	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	56.5	0	0.00	56.5	56.5	56.5	0
1783542300	56.5	0	0.00	56.5	56.5	56.5	0
1783455900	56.5	-1.5	-2.59	56.5	56.5	56.5	65
1783369500	58	0.5	0.87	58	58	58	1
1783110300	57.5	0	0.00	57.5	57.5	57.5	0
1783023900	57.5	-2.5	-4.17	57.5	57.5	57.5	20
1782937500	60	0	0.00	60	60	60	16
1782851100	60	2.5	4.35	60	60	60	29
1782764700	57.5	0	0.00	58	58	57.5	5
1782505500	57.5	-2	-3.36	57.5	57.5	57.5	103
1782419100	59.5	-0.5	-0.83	60	60	59.5	60
1782332700	60	0	0.00	60	60	60	0
1782246300	60	1	1.69	60	60	60	4
1782159900	59	0	0.00	59	59	59	0
1781900700	59	0	0.00	59	59	59	0
1781814300	59	0	0.00	59	59	59	0
1781727900	59	-1	-1.67	59	59	59	36
1781641500	60	0	0.00	60	60	60	0
1781555100	60	1.5	2.56	59.5	60	59.5	105
1781295900	58.5	-3	-4.88	58.5	58.5	58.5	10
1781209500	61.5	0	0.00	61.5	61.5	61.5	0
1781123100	61.5	0	0.00	61.5	61.5	61.5	0
1781036700	61.5	0	0.00	61.5	61.5	61.5	0
1780950300	61.5	0	0.00	61.5	61.5	61.5	0
1780691100	61.5	-1.5	-2.38	61.5	61.5	61.5	92
1780604700	63	0	0.00	63	63	63	16
1780518300	63	0	0.00	63	63	63	0
1780431900	63	1.5	2.44	63	63	63	5
1780345500	61.5	-1	-1.60	61.5	61.5	61.5	1
1780086300	62.5	1.5	2.46	61	62.5	61	20
1779999900	61	-1.5	-2.40	61	61	61	2
1779913500	62.5	0	0.00	62.5	62.5	62.5	0
1779827100	62.5	0	0.00	62.5	62.5	62.5	65
1779740700	62.5	1	1.63	62.5	62.5	62.5	1
1779481500	61.5	2	3.36	60	61.5	60	108
1779395100	59.5	2.5	4.39	59	59.5	59	289
1779308700	57	-0.5	-0.87	57.5	57.5	57	270
1779222300	57.5	0	0.00	57.5	57.5	57.5	0
1779135900	57.5	-0.5	-0.86	56.5	57.5	56.5	19
1778876700	58	-2	-3.33	58	58	58	13
1778790300	60	0	0.00	60	60	60	0
1778703900	60	-0.5	-0.83	60	60	60	40
1778617500	60.5	0	0.00	60.5	60.5	60.5	0
1778531100	60.5	0.5	0.83	60	60.5	60	181
1778271900	60	0	0.00	60	60	60	2
1778185500	60	1.5	2.56	60	60	60	120
1778099100	58.5	2.5	4.46	59	59	58.5	100
1778012700	56	1	1.82	56	56	56	10
1777926300	55	3.5	6.80	55.5	55.5	55	59
1777580700	51.5	0	0.00	51.5	51.5	51.5	0
1777494300	51.5	0	0.00	51.5	51.5	51.5	0
1777407900	51.5	0	0.00	51.5	51.5	51.5	0
1777321500	51.5	0	0.00	51.5	51.5	51.5	0
1777062300	51.5	-1	-1.90	52	52	51.5	331
1776975900	52.5	0	0.00	52.5	52.5	52.5	0
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	1	1.94	52.5	52.5	52.5	13
1776716700	51.5	7.9	18.12	47.8	51.5	47.8	380
1776457500	43.6	0	0.00	43.6	43.6	43.6	0
1776371100	43.6	0	0.00	43.6	43.6	43.6	0
1776284700	43.6	0	0.00	43.6	43.6	43.6	0
1776198300	43.6	0	0.00	43.6	43.6	43.6	0
1776111900	43.6	-0.2	-0.46	43.6	43.6	43.6	6
1775800800	43.8	0	0.00	43.8	43.8	43.8	0