Renishaw plc【REW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	3.27868852459	61	63	61	7	62.44642857	DE
4	3	5	60	63	56.5	76	59.52288732	DE
12	17	36.9565217391	46	63	41.799999	91	53.27458859	DE
26	21.200001	50.717706955	41.799999	63	38.4	108	47.88041348	DE
52	31.4	99.3670886076	31.6	63	31.6	120	42.81882293	DE
156	21.4	51.4423076923	41.6	63	25	90	42.04921649	DE
260	21.4	51.4423076923	41.6	63	25	90	42.04921649	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	63	0	0.00	63	63	63	0
1780431900	63	1.5	2.44	63	63	63	5
1780345500	61.5	-1	-1.60	61.5	61.5	61.5	1
1780086300	62.5	1.5	2.46	61	62.5	61	20
1779999900	61	-1.5	-2.40	61	61	61	2
1779913500	62.5	0	0.00	62.5	62.5	62.5	0
1779827100	62.5	0	0.00	62.5	62.5	62.5	65
1779740700	62.5	1	1.63	62.5	62.5	62.5	1
1779481500	61.5	2	3.36	60	61.5	60	108
1779395100	59.5	2.5	4.39	59	59.5	59	289
1779308700	57	-0.5	-0.87	57.5	57.5	57	270
1779222300	57.5	0	0.00	57.5	57.5	57.5	0
1779135900	57.5	-0.5	-0.86	56.5	57.5	56.5	19
1778876700	58	-2	-3.33	58	58	58	13
1778790300	60	0	0.00	60	60	60	0
1778703900	60	-0.5	-0.83	60	60	60	40
1778617500	60.5	0	0.00	60.5	60.5	60.5	0
1778531100	60.5	0.5	0.83	60	60.5	60	181
1778271900	60	0	0.00	60	60	60	2
1778185500	60	1.5	2.56	60	60	60	120
1778099100	58.5	2.5	4.46	59	59	58.5	100
1778012700	56	1	1.82	56	56	56	10
1777926300	55	3.5	6.80	55.5	55.5	55	59
1777580700	51.5	0	0.00	51.5	51.5	51.5	0
1777494300	51.5	0	0.00	51.5	51.5	51.5	0
1777407900	51.5	0	0.00	51.5	51.5	51.5	0
1777321500	51.5	0	0.00	51.5	51.5	51.5	0
1777062300	51.5	-1	-1.90	52	52	51.5	331
1776975900	52.5	0	0.00	52.5	52.5	52.5	0
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	1	1.94	52.5	52.5	52.5	13
1776716700	51.5	7.9	18.12	47.8	51.5	47.8	380
1776457500	43.6	0	0.00	43.6	43.6	43.6	0
1776371100	43.6	0	0.00	43.6	43.6	43.6	0
1776284700	43.6	0	0.00	43.6	43.6	43.6	0
1776198300	43.6	0	0.00	43.6	43.6	43.6	0
1776111900	43.6	-0.2	-0.46	43.6	43.6	43.6	6
1775852700	43.8	0	0.00	43.8	43.8	43.8	0
1775766300	43.8	0	0.00	43.8	43.8	43.8	0
1775679900	43.8	2	4.78	43.8	43.8	43.8	20
1775593500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1775161500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1775075100	41.799999	-2	-4.57	41.799999	41.799999	41.799999	203
1774992300	43.8	0	0.00	43.8	43.8	43.8	0
1774905900	43.8	0	0.00	43.8	43.8	43.8	0
1774646700	43.8	-1.8	-3.95	43.8	43.8	43.8	5
1774560300	45.6	0	0.00	45.6	45.6	45.6	0
1774473900	45.6	0	0.00	45.6	45.6	45.6	0
1774387500	45.6	0	0.00	45.6	45.6	45.6	0
1774301100	45.6	1.6	3.64	43.4	45.6	43.4	5
1774041900	44	0	0.00	44	44	44	0
1773955500	44	-1	-2.22	44.2	44.2	44	100
1773869100	45	0	0.00	45	45	45	0
1773782700	45	0	0.00	45	45	45	0
1773696300	45	-0.4	-0.88	44.4	45	44.4	2
1773437100	45.4	-0.6	-1.30	45.4	45.4	45.4	360
1773350700	46	-0.2	-0.43	46	46	46	5
1773264300	46.2	0.2	0.43	45.6	46.2	45.6	41
1773177900	46	1.6	3.60	46	46	46	120
1773091500	44.4	-2	-4.31	44.2	44.4	44.2	206
1772832300	46.4	-0.2	-0.43	46.4	46.4	46.4	49
1772745900	46.6	-0.4	-0.85	48	48	46.6	40
1772659500	47	0	0.00	47	47	47	0