Renishaw plc【REW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.5641025641	58.5	60	58.5	50	59.66225166	DE
4	0	0	60	63	58.5	38	61.15075922	DE
12	16.2	36.9863013699	43.8	63	41.799999	84	55.54678818	DE
26	19.8	49.2537313433	40.2	63	40.2	108	48.92357296	DE
52	27	81.8181818182	33	63	32.799999	119	43.32236683	DE
156	18.4	44.2307692308	41.6	63	25	89	42.25287972	DE
260	18.4	44.2307692308	41.6	63	25	89	42.25287972	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	59	0	0.00	59	59	59	0
1781727900	59	-1	-1.67	59	59	59	36
1781641500	60	0	0.00	60	60	60	0
1781555100	60	1.5	2.56	59.5	60	59.5	105
1781295900	58.5	-3	-4.88	58.5	58.5	58.5	10
1781209500	61.5	0	0.00	61.5	61.5	61.5	0
1781123100	61.5	0	0.00	61.5	61.5	61.5	0
1781036700	61.5	0	0.00	61.5	61.5	61.5	0
1780950300	61.5	0	0.00	61.5	61.5	61.5	0
1780691100	61.5	-1.5	-2.38	61.5	61.5	61.5	92
1780604700	63	0	0.00	63	63	63	16
1780518300	63	0	0.00	63	63	63	0
1780431900	63	1.5	2.44	63	63	63	5
1780345500	61.5	-1	-1.60	61.5	61.5	61.5	1
1780086300	62.5	1.5	2.46	61	62.5	61	20
1779999900	61	-1.5	-2.40	61	61	61	2
1779913500	62.5	0	0.00	62.5	62.5	62.5	0
1779827100	62.5	0	0.00	62.5	62.5	62.5	65
1779740700	62.5	1	1.63	62.5	62.5	62.5	1
1779481500	61.5	2	3.36	60	61.5	60	108
1779395100	59.5	2.5	4.39	59	59.5	59	289
1779308700	57	-0.5	-0.87	57.5	57.5	57	270
1779222300	57.5	0	0.00	57.5	57.5	57.5	0
1779135900	57.5	-0.5	-0.86	56.5	57.5	56.5	19
1778876700	58	-2	-3.33	58	58	58	13
1778790300	60	0	0.00	60	60	60	0
1778703900	60	-0.5	-0.83	60	60	60	40
1778617500	60.5	0	0.00	60.5	60.5	60.5	0
1778531100	60.5	0.5	0.83	60	60.5	60	181
1778271900	60	0	0.00	60	60	60	2
1778185500	60	1.5	2.56	60	60	60	120
1778099100	58.5	2.5	4.46	59	59	58.5	100
1778012700	56	1	1.82	56	56	56	10
1777926300	55	3.5	6.80	55.5	55.5	55	59
1777580700	51.5	0	0.00	51.5	51.5	51.5	0
1777494300	51.5	0	0.00	51.5	51.5	51.5	0
1777407900	51.5	0	0.00	51.5	51.5	51.5	0
1777321500	51.5	0	0.00	51.5	51.5	51.5	0
1777062300	51.5	-1	-1.90	52	52	51.5	331
1776975900	52.5	0	0.00	52.5	52.5	52.5	0
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	1	1.94	52.5	52.5	52.5	13
1776716700	51.5	7.9	18.12	47.8	51.5	47.8	380
1776457500	43.6	0	0.00	43.6	43.6	43.6	0
1776371100	43.6	0	0.00	43.6	43.6	43.6	0
1776284700	43.6	0	0.00	43.6	43.6	43.6	0
1776198300	43.6	0	0.00	43.6	43.6	43.6	0
1776111900	43.6	-0.2	-0.46	43.6	43.6	43.6	6
1775852700	43.8	0	0.00	43.8	43.8	43.8	0
1775766300	43.8	0	0.00	43.8	43.8	43.8	0
1775679900	43.8	2	4.78	43.8	43.8	43.8	20
1775593500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1775161500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1775075100	41.799999	-2	-4.57	41.799999	41.799999	41.799999	203
1774992300	43.8	0	0.00	43.8	43.8	43.8	0
1774905900	43.8	0	0.00	43.8	43.8	43.8	0
1774646700	43.8	-1.8	-3.95	43.8	43.8	43.8	5
1774560300	45.6	0	0.00	45.6	45.6	45.6	0
1774473900	45.6	0	0.00	45.6	45.6	45.6	0
1774387500	45.6	0	0.00	45.6	45.6	45.6	0
1774301100	45.6	1.6	3.64	43.4	45.6	43.4	5
1774041900	44	0	0.00	44	44	44	0
1773955500	44	-1	-2.22	44.2	44.2	44	100