Renishaw PLC【REW】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Renishaw PLC (REW)
Renishaw PLC (REW) 時系列データ

Renishaw PLC (REW)

38.20

0.40

( 1.06% )

更新日時： 01:45:09

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	6.11111111111	36	38.799999	36	121	38.76032963	DE
4	-2.8	-6.82926829268	41	43.4	36	90	40.85723301	DE
12	-1.8	-4.5	40	43.4	36	94	40.59731038	DE
26	-3.8	-9.04761904762	42	45.4	36	71	40.75694636	DE
52	-9.8	-20.4166666667	48	51	36	75	43.82834853	DE
156	-3.4	-8.17307692308	41.6	51.5	34	65	43.57307787	DE
260	-3.4	-8.17307692308	41.6	51.5	34	65	43.57307787	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	38	-0.8	-2.06	38	38	38	12
1739482020	38.799999	-4	-9.35	36	38.799999	36	230
1739395620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739309220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739222820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1738963620	42.799999	1	2.39	43.4	43.4	42.799999	53
1738877220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738790820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738704420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738618020	41.799999	-0.8	-1.88	41.799999	41.799999	41.799999	105
1738358820	42.6	1.2	2.90	43.2	43.2	42.6	176
1738272420	41.4	0	0.00	41.4	41.4	41.4	0
1738186020	41.4	0	0.00	41.4	41.4	41.4	0
1738099620	41.4	0.6	1.47	41.4	41.4	41.4	3
1738013220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737754020	40.799999	1.8	4.62	41	41	40.799999	50
1737667620	39	0	0.00	39	39	39	0
1737581220	39	0	0.00	39	39	39	0
1737494820	39	0	0.00	39	39	39	0
1737408420	39	0	0.00	39	39	39	0
1737149220	39	0	0.00	39	39	39	0
1737062820	39	0	0.00	39	39	39	0
1736976420	39	0	0.00	39	39	39	0
1736890020	39	0	0.00	39	39	39	0
1736803620	39	-1	-2.50	38.4	39	38.4	40
1736544420	40	0	0.00	40	40	40	0
1736458020	40	0	0.00	40	40	40	0
1736371620	40	0	0.00	40	40	40	0
1736285220	40	0	0.00	40	40	40	0
1736198820	40	-0.4	-0.99	40.6	40.6	40	31
1735939620	40.4	0	0.00	40.4	40.4	40.4	0
1735853220	40.4	0	0.00	40.4	40.4	40.4	0
1735594020	40.4	0	0.00	40.4	40.4	40.4	0
1735334820	40.4	0.4	1.00	40.2	40.4	40.2	626
1734989220	40	0.8	2.04	40	40	40	1
1734730020	39.2	-2.2	-5.31	39.2	39.2	39.2	1
1734643620	41.4	0	0.00	41.4	41.4	41.4	0
1734557220	41.4	0	0.00	41.4	41.4	41.4	0
1734470820	41.4	0	0.00	41.4	41.4	41.4	1
1734384420	41.4	0	0.00	41.4	41.4	41.4	0
1734125220	41.4	0	0.00	41.4	41.4	41.4	0
1734038820	41.4	1.4	3.50	41	41.4	41	67
1733952420	40	0	0.00	40	40	40	0
1733866020	40	0	0.00	40	40	40	0
1733779620	40	1.2	3.09	40	40	40	17
1733468400	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733382000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733295600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733209200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733122800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732863600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732777200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732690800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732604400	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732518000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732258800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732172400	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732086000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731999600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731913200	38.799999	0	0.00	38.799999	38.799999	38.799999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約