Renishaw PLC【REW】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Renishaw PLC (REW)
Renishaw PLC (REW) 時系列データ

Renishaw PLC (REW)

39.60

-0.80

(-1.98%)

終了 1月4日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	40.4	0	0.00	40.4	40.4	40.4	0
1735853220	40.4	0	0.00	40.4	40.4	40.4	0
1735594020	40.4	0	0.00	40.4	40.4	40.4	0
1735334820	40.4	0.4	1.00	40.2	40.4	40.2	626
1734989220	40	0.8	2.04	40	40	40	1
1734730020	39.2	-2.2	-5.31	39.2	39.2	39.2	1
1734643620	41.4	0	0.00	41.4	41.4	41.4	0
1734557220	41.4	0	0.00	41.4	41.4	41.4	0
1734470820	41.4	0	0.00	41.4	41.4	41.4	1
1734384420	41.4	0	0.00	41.4	41.4	41.4	0
1734125220	41.4	0	0.00	41.4	41.4	41.4	0
1734038820	41.4	1.4	3.50	41	41.4	41	67
1733952420	40	0	0.00	40	40	40	0
1733866020	40	0	0.00	40	40	40	0
1733779620	40	1.2	3.09	40	40	40	17
1733520360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733433960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733347560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733261160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733174760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732915560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732829160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732742760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732656360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732569960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732310760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732224360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732137960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732051560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731965160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731705960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731619560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731533160	38.799999	0.8	2.11	38.799999	38.799999	38.799999	10
1731446820	38	0.4	1.06	38	38	38	12
1731360360	37.6	0	0.00	37.6	37.6	37.6	0
1731101160	37.6	0	0.00	37.6	37.6	37.6	0
1731014760	37.6	0	0.00	37.6	37.6	37.6	0
1730928360	37.6	0	0.00	37.6	37.6	37.6	0
1730841960	37.6	-1.4	-3.59	37.6	37.6	37.6	80
1730755560	39	0.8	2.09	39	39	39	60
1730496360	38.2	-0.4	-1.04	38.2	38.2	38.2	20
1730409960	38.6	0	0.00	38.6	38.6	38.6	0
1730323560	38.6	-1.2	-3.02	39.4	39.4	38.6	67
1730237160	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	17
1730150760	40	0.2	0.50	40	40	40	75
1729888020	39.799999	-0.4	-1.00	39.799999	39.799999	39.799999	1
1729801560	40.2	0	0.00	40.2	40.2	40.2	0
1729715160	40.2	0	0.00	40.2	40.2	40.2	0
1729628760	40.2	0	0.00	40.2	40.2	40.2	0
1729542360	40.2	0	0.00	40.2	40.2	40.2	0
1729283160	40.2	0	0.00	40.2	40.2	40.2	0
1729196760	40.2	-2.2	-5.19	40.2	40.2	40.2	250
1729110360	42.4	0	0.00	42.4	42.4	42.4	0
1729023960	42.4	0	0.00	42.4	42.4	42.4	0
1728937560	42.4	0	0.00	42.4	42.4	42.4	0
1728678360	42.4	-3	-6.61	42.4	42.4	42.4	8
1728543600	45.4	0	0.00	45.4	45.4	45.4	0
1728457200	45.4	0	0.00	45.4	45.4	45.4	0
1728370800	45.4	0	0.00	45.4	45.4	45.4	0
1728284400	45.4	0	0.00	45.4	45.4	45.4	0
1728025200	45.4	0	0.00	45.4	45.4	45.4	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約