VanEck Circular Economy UCITS ETF Class A【REUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.94	-0.24	-0.97	23.945	23.945	23.785	227
1780604700	24.175	0.05	0.19	24.03	24.175	23.9	583
1780518300	24.13	0.46	1.94	23.9	24.13	23.795	263
1780431900	23.67	-0.27	-1.11	23.725	23.78	23.57	345
1780345500	23.935	0.2	0.82	24.37	24.37	23.55	601
1780086300	23.74	-0.31	-1.29	24.065	24.065	23.74	1165
1779999900	24.05	-0.15	-0.60	24.2	24.2	23.68	614
1779913500	24.195	-0.01	-0.02	24.19	24.195	23.825	676
1779827100	24.2	0.15	0.62	24.125	24.2	23.875	860
1779740700	24.05	0.57	2.43	24.225	24.225	23.96	527
1779481500	23.48	-0.02	-0.06	23.925	24.055	23.48	125
1779395100	23.495	0.04	0.15	23.655	23.655	23.495	179
1779308700	23.46	-0.34	-1.43	23.51	23.835	23.46	542
1779222300	23.8	-0.03	-0.10	23.82	23.94	23.785	653
1779135900	23.825	-0.34	-1.41	23.755	23.86	23.355	5910
1778876700	24.165	-0.58	-2.32	24.6	24.6	24.12	938
1778790300	24.74	0.56	2.34	24.355	24.74	24.295	473
1778703900	24.175	0.06	0.25	24.095	24.345	24.095	553
1778617500	24.115	-0.18	-0.72	24.305	24.305	23.755	498
1778531100	24.29	-0.18	-0.74	24.355	24.355	24.1	311
1778271900	24.47	0.31	1.28	24.305	24.47	23.925	111
1778185500	24.16	0.25	1.07	24.235	24.235	24.09	443
1778099100	23.905	0.05	0.23	24.03	24.285	23.905	437
1778012700	23.85	-0.14	-0.58	23.83	23.945	23.81	2300
1777926300	23.99	0.27	1.14	24.2	24.2	23.87	1701
1777580700	23.72	-0.01	-0.04	23.625	23.77	23.56	21
1777494300	23.73	0.05	0.21	23.73	23.73	23.58	459
1777407900	23.68	0.07	0.30	23.6	23.68	23.485	381
1777321500	23.61	0.02	0.11	23.5	23.665	23.5	176
1777062300	23.585	-0.25	-1.05	23.9	23.905	23.5	572
1776975900	23.835	0.18	0.74	23.935	24.08	23.655	295
1776889500	23.66	0.3	1.26	24.125	24.125	23.66	138
1776803100	23.365	-0.54	-2.24	24.37	24.37	23.365	274
1776716700	23.9	-0.02	-0.08	24.05	24.105	23.9	117
1776457500	23.92	0.06	0.23	23.835	23.92	23.785	354
1776371100	23.865	0.09	0.40	24.125	24.125	23.765	403
1776284700	23.77	-0.29	-1.21	23.945	23.945	23.77	649
1776198300	24.06	-0.43	-1.76	24.52	24.52	24	419
1776111900	24.49	-0.21	-0.85	24.755	24.755	24.155	457
1775852700	24.7	0.31	1.29	24.77	24.77	24.21	237
1775766300	24.385	-0.18	-0.73	24.455	24.455	24.335	125
1775679900	24.565	0.33	1.34	24.44	24.565	24.335	888
1775593500	24.24	0.47	1.96	24.475	24.48	23.95	1909
1775161500	23.775	-0.13	-0.54	23.755	24.31	23.725	136
1775075100	23.905	0.11	0.46	24.345	24.345	23.845	265
1774988700	23.795	0.25	1.06	23.585	23.795	23.18	1887
1774902300	23.545	0.18	0.77	23.05	23.545	23.05	463
1774646700	23.365	-0.09	-0.38	23.46	23.46	23.265	194
1774560300	23.455	-0.31	-1.28	23.495	23.495	22.965	72
1774473900	23.76	0.58	2.50	23.57	23.76	23.425	131
1774387500	23.18	0.24	1.05	23.09	23.18	23.09	11
1774301100	22.94	-0.6	-2.55	23.28	23.64	22.72	261
1774041900	23.54	0.12	0.51	22.99	23.64	22.99	624
1773955500	23.42	-0.97	-3.96	23.795	23.795	23.42	461
1773869100	24.385	0.15	0.62	24.375	24.385	24.355	129
1773782700	24.235	0.48	2.02	23.965	24.235	23.965	305
1773696300	23.755	-0.45	-1.84	24.37	24.37	23.755	900
1773437100	24.2	-0.1	-0.41	24.14	24.22	24.14	219
1773350700	24.3	-0.16	-0.65	24.255	24.3	24.235	305
1773264300	24.46	0.22	0.89	24.32	24.46	24.12	21
1773177900	24.245	0.13	0.52	24.435	24.435	24.245	95
1773091500	24.12	-0.44	-1.77	24.005	24.45	24.005	1020