Redcare Pharmacy NV【RDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.3	-4.90706319703	67.25	69.8	62	33678	65.88643488	DE
4	19.49	43.8371569951	44.46	69.8	44.14	49925	58.11812548	DE
12	26.27	69.7186836518	37.68	69.8	35.32	46653	50.55025311	DE
26	1	1.58856235107	62.95	73.25	30.06	47970	50.90003948	DE
52	-27.1	-29.7638660077	91.05	114.7	30.06	42270	64.40360502	DE
156	-26.99	-29.6789091709	90.94	171.4	30.06	28471	91.78150072	DE
260	-31.03	-32.670035797	94.98	171.4	30.06	29621	91.68839295	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	63.6	-2.35	-3.56	65.849999	66.15	62	37711
1782419100	65.95	-0.65	-0.98	67.3	69.8	65.849999	29797
1782332700	66.599999	-1.25	-1.84	67.5	68.45	64.55	25001
1782246300	67.849999	1.9	2.88	65.4	68.099999	64.55	32456
1782159900	65.95	-0.4	-0.60	67.25	67.349999	64.5	43427
1781900700	66.349999	-0.9	-1.34	66.349999	69.45	65.5	45853
1781814300	67.25	3	4.67	64.7	67.75	64.45	71341
1781727900	64.25	2.45	3.96	61.1	65.7	61.1	87068
1781641500	61.8	5.4	9.57	57.1	63.75	56.8	168091
1781555100	56.4	7.18	14.59	49.22	57.8	49.22	102255
1781295900	49.22	-0.18	-0.36	49.32	50.3	48.08	13066
1781209500	49.4	1.22	2.53	48.58	49.5	46.62	22248
1781123100	48.18	0.28	0.58	47.9	49.24	47.42	14747
1781036700	47.9	-1.36	-2.76	49.26	49.26	47.5	10159
1780950300	49.26	0.9	1.86	48.26	49.28	47.36	15830
1780691100	48.36	-2.39	-4.71	50.8	50.8	48.02	38791
1780604700	50.75	0.55	1.10	50.65	52.95	48.6	56785
1780518300	50.2	2.74	5.77	47.4	53	47.4	82577
1780431900	47.46	1.08	2.33	46.16	48	46.16	24412
1780345500	46.38	2.42	5.51	44.46	47.76	44.14	76875
1780086300	43.96	0.82	1.90	43.24	45.22	43.16	37957
1779999900	43.14	-1.28	-2.88	43.96	44.68	42.02	45838
1779913500	44.42	0.94	2.16	43.88	45.62	43.54	29249
1779827100	43.48	-2	-4.40	45.02	45.48	42.78	48121
1779740700	45.48	0.96	2.16	44.76	45.48	44.76	7480
1779481500	44.52	-1.14	-2.50	45.34	45.96	44.52	28571
1779395100	45.66	-0.68	-1.47	46.34	46.34	45	38665
1779308700	46.34	-1.34	-2.81	47.68	47.88	44.68	38334
1779222300	47.68	-0.26	-0.54	48.18	49.36	46.88	14399
1779135900	47.94	1.18	2.52	46.46	49.66	46.16	21920
1778876700	46.76	0.16	0.34	46.1	47.18	45.72	9800
1778790300	46.6	-0.04	-0.09	46.9	47.38	46.04	9893
1778703900	46.64	1.04	2.28	46.28	47.9	45.66	18531
1778617500	45.6	-1.74	-3.68	47.2	47.48	45.54	22911
1778531100	47.34	3.64	8.33	43.9	48.38	43.5	53309
1778271900	43.7	-2.54	-5.49	45.98	46.98	42.119999	32507
1778185500	46.24	-0.06	-0.13	46.12	48.8	45.62	39911
1778099100	46.3	-1.96	-4.06	48.26	50.7	45.58	74675
1778012700	48.26	-0.32	-0.66	48.52	49.26	47.28	29488
1777926300	48.58	-0.2	-0.41	48.78	50.05	48.58	15872
1777580700	48.78	0.78	1.63	47.8	50.3	47.62	23770
1777494300	48	-0.54	-1.11	47.88	49.5	47.74	18867
1777407900	48.54	-0.94	-1.90	49.24	49.48	47.6	11923
1777321500	49.48	0.52	1.06	48.96	49.48	47.6	25890
1777062300	48.96	0.24	0.49	49.5	49.5	46.6	52452
1776975900	48.72	-4.43	-8.33	52.25	52.45	48.1	81338
1776889500	53.15	2.15	4.22	52.95	54.15	52	72111
1776803100	51	1.12	2.25	49.92	53.35	49.7	76916
1776716700	49.88	-0.72	-1.42	49.06	50.1	47.1	49156
1776457500	50.6	1.3	2.64	48.98	50.7	48.02	76266
1776371100	49.3	4.14	9.17	45.2	49.8	45.02	154034
1776284700	45.16	2.76	6.51	42.4	45.74	41.979999	81974
1776198300	42.4	2.2	5.47	40.299999	43.5	40.06	72930
1776111900	40.2	0.12	0.30	39.78	40.2	38.479999	46196
1775852700	40.08	-0.74	-1.81	40.5	40.64	39.32	27474
1775766300	40.82	1.04	2.61	39.38	40.82	38	63396
1775679900	39.78	3.9	10.87	38.18	41.7	38.02	135058
1775593500	35.88	-1.74	-4.63	37.68	38	35.32	20202
1775161500	37.619999	0.58	1.57	36.54	37.979999	35.84	16232
1775075100	37.04	-0.9	-2.37	37.979999	39.38	35.74	91418
1774988700	37.94	4.92	14.90	33.28	38	33.28	124791
1774902300	33.02	1.76	5.63	31.02	33.74	30.06	57637