Redcare Pharmacy NV【RDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	50.75	0.55	1.10	50.65	52.95	48.6	56785
1780518300	50.2	2.74	5.77	47.4	53	47.4	82577
1780431900	47.46	1.08	2.33	46.16	48	46.16	24412
1780345500	46.38	2.42	5.51	44.46	47.76	44.14	76875
1780086300	43.96	0.82	1.90	43.24	45.22	43.16	37957
1779999900	43.14	-1.28	-2.88	43.96	44.68	42.02	45838
1779913500	44.42	0.94	2.16	43.88	45.62	43.54	29249
1779827100	43.48	-2	-4.40	45.02	45.48	42.78	48121
1779740700	45.48	0.96	2.16	44.76	45.48	44.76	7480
1779481500	44.52	-1.14	-2.50	45.34	45.96	44.52	28571
1779395100	45.66	-0.68	-1.47	46.34	46.34	45	38665
1779308700	46.34	-1.34	-2.81	47.68	47.88	44.68	38334
1779222300	47.68	-0.26	-0.54	48.18	49.36	46.88	14399
1779135900	47.94	1.18	2.52	46.46	49.66	46.16	21920
1778876700	46.76	0.16	0.34	46.1	47.18	45.72	9800
1778790300	46.6	-0.04	-0.09	46.9	47.38	46.04	9893
1778703900	46.64	1.04	2.28	46.28	47.9	45.66	18531
1778617500	45.6	-1.74	-3.68	47.2	47.48	45.54	22911
1778531100	47.34	3.64	8.33	43.9	48.38	43.5	53309
1778271900	43.7	-2.54	-5.49	45.98	46.98	42.119999	32507
1778185500	46.24	-0.06	-0.13	46.12	48.8	45.62	39911
1778099100	46.3	-1.96	-4.06	48.26	50.7	45.58	74675
1778012700	48.26	-0.32	-0.66	48.52	49.26	47.28	29488
1777926300	48.58	-0.2	-0.41	48.78	50.05	48.58	15872
1777580700	48.78	0.78	1.63	47.8	50.3	47.62	23770
1777494300	48	-0.54	-1.11	47.88	49.5	47.74	18867
1777407900	48.54	-0.94	-1.90	49.24	49.48	47.6	11923
1777321500	49.48	0.52	1.06	48.96	49.48	47.6	25890
1777062300	48.96	0.24	0.49	49.5	49.5	46.6	52452
1776975900	48.72	-4.43	-8.33	52.25	52.45	48.1	81338
1776889500	53.15	2.15	4.22	52.95	54.15	52	72111
1776803100	51	1.12	2.25	49.92	53.35	49.7	76916
1776716700	49.88	-0.72	-1.42	49.06	50.1	47.1	49156
1776457500	50.6	1.3	2.64	48.98	50.7	48.02	76266
1776371100	49.3	4.14	9.17	45.2	49.8	45.02	154034
1776284700	45.16	2.76	6.51	42.4	45.74	41.979999	81974
1776198300	42.4	2.2	5.47	40.299999	43.5	40.06	72930
1776111900	40.2	0.12	0.30	39.78	40.2	38.479999	46196
1775852700	40.08	-0.74	-1.81	40.5	40.64	39.32	27474
1775766300	40.82	1.04	2.61	39.38	40.82	38	63396
1775679900	39.78	3.9	10.87	38.18	41.7	38.02	135058
1775593500	35.88	-1.74	-4.63	37.68	38	35.32	20202
1775161500	37.619999	0.58	1.57	36.54	37.979999	35.84	16232
1775075100	37.04	-0.9	-2.37	37.979999	39.38	35.74	91418
1774988700	37.94	4.92	14.90	33.28	38	33.28	124791
1774902300	33.02	1.76	5.63	31.02	33.74	30.06	57637
1774646700	31.26	-0.72	-2.25	32.18	32.18	30.6	52731
1774560300	31.98	-0.92	-2.80	32.52	32.86	31.3	45144
1774473900	32.9	0.36	1.11	32.439999	33.86	31.92	39088
1774387500	32.54	-0.18	-0.55	32.299999	32.96	31.46	28761
1774301100	32.72	-1.06	-3.14	33.02	33.24	30.82	92745
1774041900	33.78	-1.06	-3.04	34.84	35.56	33.14	65808
1773955500	34.84	-2.78	-7.39	37.119999	37.52	34.02	123597
1773869100	37.619999	-3.3	-8.06	40.92	41.32	37.42	95943
1773782700	40.92	1.52	3.86	39.26	41.34	39.02	26663
1773696300	39.4	-1.14	-2.81	40.76	40.76	39.159999	34187
1773437100	40.54	-1.4	-3.34	41.42	42.08	39.92	41638
1773350700	41.94	0.44	1.06	41	41.96	40.4	26916
1773264300	41.5	-0.68	-1.61	42.38	42.479999	41.22	26807
1773177900	42.18	-0.4	-0.94	42.479999	42.94	41.4	46692
1773091500	42.58	0.32	0.76	42.52	42.659999	39.42	162309
1772832300	42.26	-2.12	-4.78	44.6	45.48	42.1	86497
1772745900	44.38	-2.26	-4.85	46.86	47.34	44.22	116972