Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.6 | -9.00066181337 | 151.1 | 152 | 129.5 | 17984 | 139.00735304 | DE |
| 4 | -8.3 | -5.6927297668 | 145.8 | 161.1 | 129.5 | 8853 | 145.98910665 | DE |
| 12 | 2.6 | 1.92735359526 | 134.9 | 171.4 | 128.6 | 10956 | 147.37561254 | DE |
| 26 | 20.6 | 17.621899059 | 116.9 | 171.4 | 107 | 11634 | 138.16744806 | DE |
| 52 | 8.35 | 6.46535036779 | 129.15 | 171.4 | 95.55 | 15277 | 132.20685766 | DE |
| 156 | 42.52 | 44.7673194357 | 94.98 | 171.4 | 85.98 | 24506 | 115.95032975 | DE |
| 260 | 42.52 | 44.7673194357 | 94.98 | 171.4 | 85.98 | 24506 | 115.95032975 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989220 | 137.69999 | 0.1 | 0.07 | 137.6 | 137.69999 | 132.3 | 3516 |
| 1734730020 | 137.6 | 3.2 | 2.38 | 134.4 | 137.8 | 133.6 | 11630 |
| 1734643620 | 134.4 | -2.5 | -1.83 | 136.69999 | 140.4 | 134.4 | 13115 |
| 1734557220 | 136.9 | -9.5 | -6.49 | 139.9 | 140.9 | 129.5 | 46112 |
| 1734470820 | 146.4 | -2.4 | -1.61 | 148.8 | 152 | 144.6 | 5304 |
| 1734384420 | 148.8 | -3.1 | -2.04 | 151.1 | 151.5 | 144.1 | 13761 |
| 1734125220 | 151.9 | -7.7 | -4.82 | 158.8 | 160 | 150.19999 | 9768 |
| 1734038820 | 159.6 | 0 | 0.00 | 160.4 | 160.6 | 157.4 | 4107 |
| 1733952420 | 159.6 | 1.7 | 1.08 | 157.9 | 161.1 | 155.6 | 2669 |
| 1733866020 | 157.9 | 1.6 | 1.02 | 156.3 | 159.5 | 154.19999 | 6936 |
| 1733779620 | 156.3 | -1.2 | -0.76 | 157.3 | 158.6 | 155.19999 | 5937 |
| 1733520420 | 157.5 | 3.1 | 2.01 | 154 | 158.4 | 153.5 | 5858 |
| 1733434020 | 154.4 | -0.4 | -0.26 | 154.19999 | 156.8 | 151.4 | 6180 |
| 1733347620 | 154.8 | -0.6 | -0.39 | 155.1 | 156.19999 | 150.5 | 5765 |
| 1733261220 | 155.4 | 5.5 | 3.67 | 151.4 | 155.4 | 149.3 | 11581 |
| 1733174820 | 149.9 | 1.2 | 0.81 | 148.9 | 149.9 | 147.6 | 3646 |
| 1732915620 | 148.69999 | 0.1 | 0.07 | 148 | 148.9 | 145 | 6575 |
| 1732829220 | 148.6 | 2.2 | 1.50 | 145 | 149.9 | 145 | 5420 |
| 1732742820 | 146.4 | 0.9 | 0.62 | 145.5 | 148 | 144.3 | 2630 |
| 1732656420 | 145.5 | -2 | -1.36 | 146.9 | 147.3 | 143.5 | 3848 |
| 1732570020 | 147.5 | 1 | 0.68 | 145.8 | 148.6 | 145.5 | 6217 |
| 1732310820 | 146.5 | 3.3 | 2.30 | 142.9 | 146.5 | 142.4 | 8198 |
| 1732224420 | 143.19999 | -3.7 | -2.52 | 147.9 | 148.19999 | 142.4 | 15832 |
| 1732138020 | 146.9 | 0.7 | 0.48 | 147.5 | 150.1 | 146.69999 | 7867 |
| 1732051620 | 146.19999 | -2.2 | -1.48 | 148.4 | 150.9 | 146 | 4683 |
| 1731965220 | 148.4 | -3.1 | -2.05 | 151.3 | 153.19999 | 147.69999 | 14272 |
| 1731705960 | 151.5 | -5 | -3.19 | 155.69999 | 156 | 150.8 | 7610 |
| 1731619560 | 156.5 | -6.8 | -4.16 | 162.5 | 163.6 | 150.19999 | 14844 |
| 1731533160 | 163.3 | 1.5 | 0.93 | 161.5 | 164 | 161.5 | 4556 |
| 1731446820 | 161.8 | -8.5 | -4.99 | 169.6 | 170.3 | 160 | 19142 |
| 1731360420 | 170.3 | 2.8 | 1.67 | 166.6 | 171.4 | 165.9 | 17903 |
| 1731101220 | 167.5 | 15.2 | 9.98 | 154 | 168.69999 | 153.6 | 56824 |
| 1731014760 | 152.3 | 4.6 | 3.11 | 146.9 | 153.5 | 146.9 | 20710 |
| 1730928360 | 147.69999 | 1.5 | 1.03 | 146.19999 | 149 | 145.19999 | 6609 |
| 1730841960 | 146.19999 | 4.5 | 3.18 | 145 | 147.69999 | 141.6 | 10196 |
| 1730755560 | 141.69999 | -0.2 | -0.14 | 142.3 | 143.19999 | 140.19999 | 7071 |
| 1730496360 | 141.9 | 1.1 | 0.78 | 141.1 | 142.6 | 140.1 | 5886 |
| 1730409960 | 140.8 | -6.7 | -4.54 | 146.69999 | 146.9 | 140.6 | 13542 |
| 1730323560 | 147.5 | -0.4 | -0.27 | 148.1 | 150.9 | 145.8 | 2814 |
| 1730237160 | 147.9 | -1.8 | -1.20 | 148.5 | 149.4 | 145.1 | 4784 |
| 1730150760 | 149.69999 | -0.7 | -0.47 | 150.9 | 153.5 | 147.19999 | 13109 |
| 1729888020 | 150.4 | 2.6 | 1.76 | 147.8 | 153.69999 | 147.8 | 15683 |
| 1729801560 | 147.8 | 5.5 | 3.87 | 142.8 | 151.5 | 142 | 19333 |
| 1729715160 | 142.3 | 0.1 | 0.07 | 142.69999 | 144.1 | 142.1 | 1501 |
| 1729628760 | 142.19999 | 1.3 | 0.92 | 142.3 | 143.3 | 141.4 | 2204 |
| 1729542360 | 140.9 | -3.3 | -2.29 | 143.9 | 145.1 | 140.9 | 3185 |
| 1729283160 | 144.19999 | -1.2 | -0.83 | 144.6 | 145.1 | 142.9 | 3831 |
| 1729196760 | 145.4 | -1.1 | -0.75 | 145 | 145.6 | 143.19999 | 4653 |
| 1729110360 | 146.5 | 3.3 | 2.30 | 143.8 | 147.6 | 143.8 | 7693 |
| 1729023960 | 143.19999 | -0.9 | -0.62 | 144.1 | 147.9 | 141.69999 | 11813 |
| 1728937620 | 144.1 | 1.3 | 0.91 | 142.19999 | 144.8 | 142.19999 | 7156 |
| 1728678360 | 142.8 | 3.1 | 2.22 | 140 | 143.8 | 140 | 18021 |
| 1728591960 | 139.69999 | 3.4 | 2.49 | 136.6 | 140.1 | 136.6 | 13191 |
| 1728505560 | 136.3 | 3.2 | 2.40 | 133.1 | 137.6 | 132.4 | 10745 |
| 1728419160 | 133.1 | -1.2 | -0.89 | 133.9 | 135.5 | 132.3 | 5018 |
| 1728332760 | 134.3 | -1.3 | -0.96 | 136.4 | 136.69999 | 129.69999 | 15076 |
| 1728073560 | 135.6 | 0.1 | 0.07 | 135.19999 | 141.8 | 128.6 | 50584 |
| 1727987220 | 135.5 | 0.9 | 0.67 | 134.4 | 136.6 | 132.69999 | 2232 |
| 1727900820 | 134.6 | -0.2 | -0.15 | 137.19999 | 138 | 132.19999 | 10660 |
| 1727814420 | 134.8 | 3.4 | 2.59 | 131.19999 | 136.9 | 130.69999 | 10215 |
| 1727728020 | 131.4 | -3.5 | -2.59 | 134.9 | 136.69999 | 129.19999 | 11076 |
| 1727468760 | 134.9 | 5.4 | 4.17 | 129.6 | 135.9 | 129.6 | 20341 |
| 1727382360 | 129.5 | -0.1 | -0.08 | 130.19999 | 134.69999 | 127.8 | 19215 |
| 1727295960 | 129.6 | 6 | 4.85 | 123.1 | 130.6 | 122.1 | 14782 |
| 1727209560 | 123.6 | 0.2 | 0.16 | 123.4 | 126.1 | 122.6 | 5201 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
