Regenxbio Inc【RB0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.355	22.2169811321	10.6	13.455	10.145	9978	12.89372894	DE
4	7.667	144.988653555	5.288	13.455	5.288	4319	11.02061602	DE
12	5.385	71.1360634082	7.57	13.455	4.7619999	2360	9.01212219	DE
26	0.455	3.64	12.5	14.5	4.7619999	1954	8.94920227	DE
52	5.705	78.6896551724	7.25	14.5	4.7619999	1527	9.14631624	DE
156	-3.645	-21.9578313253	16.6	28.8	4.66	1071	9.21804969	DE
260	-3.645	-21.9578313253	16.6	28.8	4.66	1071	9.21804969	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	13.05	1.04	8.61	12.025	13.455	11.85	44066
1783110300	12.015	0.13	1.09	12.015	12.015	12.015	84
1783023900	11.885	0.22	1.84	12.055	12.245	11.47	3915
1782937500	11.67	1.26	12.05	10.67	12.07	10.67	1327
1782851100	10.414999	0.82	8.53	10.6	10.6	10.145	500
1782764700	9.596	0.26	2.83	9.1039999	9.996	9.09	10965
1782505500	9.332	0.45	5.09	8.98	9.3539999	8.98	138
1782419100	8.88	-0.02	-0.22	9.066	9.58	8.836	727
1782332700	8.9	-0.22	-2.37	8.842	9.6199999	8.842	1733
1782246300	9.116	1.19	15.04	8.086	9.116	7.61	3628
1782159900	7.924	1.02	14.84	6.706	8.964	6.706	3297
1781900700	6.9	-0.25	-3.50	6.698	6.9	6.698	200
1781814300	7.15	-0.18	-2.40	7.212	7.212	7.034	202
1781727900	7.326	1.49	25.45	6.848	7.444	6.848	3625
1781641500	5.84	0	0.07	6.062	6.062	5.72	29
1781555100	5.836	0.05	0.90	5.7	5.836	5.7	1400
1781295900	5.784	0.39	7.19	5.724	5.784	5.6	5614
1781209500	5.396	0.09	1.70	5.396	5.396	5.396	100
1781123100	5.306	0	0.00	5.306	5.306	5.306	0
1781036700	5.306	-0.06	-1.08	5.288	5.624	5.288	504
1780950300	5.364	-0.03	-0.59	5.25	5.364	5.25	1380
1780691100	5.396	-0.64	-10.66	5.93	5.93	5.396	167
1780604700	6.04	0.41	7.21	5.998	6.04	5.998	3935
1780518300	5.634	-0.02	-0.32	5.74	5.836	5.574	1162
1780431900	5.652	-0.64	-10.11	6.304	6.304	5.652	2105
1780345500	6.288	0.26	4.38	6.112	6.288	6.008	650
1780086300	6.024	0.2	3.43	5.836	6.024	5.836	113
1779999900	5.824	0.13	2.25	5.85	5.9	5.824	2500
1779913500	5.696	0.41	7.80	5.554	5.696	5.554	66
1779827100	5.284	-0.3	-5.37	5.566	5.566	5.284	251
1779740700	5.584	0.15	2.76	5.5759999	5.584	5.5759999	21
1779481500	5.434	-0.33	-5.66	5.912	5.912	5.434	4271
1779395100	5.76	0.82	16.60	5.208	5.76	5.208	1342
1779308700	4.94	-0.01	-0.16	4.936	4.94	4.936	910
1779222300	4.948	0.1	2.02	4.907	4.948	4.7619999	536
1779135900	4.8499999	-0.22	-4.26	5.0199999	5.05	4.804	1589
1778876700	5.066	-0.34	-6.32	5.474	5.69	4.97	6746
1778790300	5.408	-3.07	-36.20	9.13	9.13	5.232	17494
1778703900	8.476	-0.4	-4.55	8.882	8.882	8.476	73
1778617500	8.88	0.08	0.86	8.88	8.88	8.88	2000
1778531100	8.804	-0.04	-0.43	9.0879999	9.486	8.582	99
1778271900	8.842	0	0.00	8.842	8.842	8.842	0
1778185500	8.842	0.22	2.55	8.842	8.842	8.842	69
1778099100	8.622	0.4	4.81	8.576	8.622	8.576	558
1778012700	8.226	0.58	7.56	7.936	8.226	7.886	125
1777926300	7.648	0.35	4.74	7.894	7.894	7.648	56
1777580700	7.302	0.2	2.85	7.294	7.302	7.294	41
1777494300	7.1	-0.15	-2.10	7.218	7.218	7.1	270
1777407900	7.252	-0.66	-8.32	7.252	7.252	7.252	51
1777321500	7.91	0.42	5.66	7.58	7.91	7.57	257
1777062300	7.486	-0.56	-6.98	7.486	7.486	7.486	2
1776975900	8.048	-0.16	-1.90	8.048	8.048	8.048	13
1776889500	8.204	0	0.00	8.204	8.204	8.204	0
1776803100	8.204	0.22	2.78	8.174	8.204	8.174	181
1776716700	7.982	0.37	4.89	8.176	8.176	7.982	5
1776457500	7.61	-0.22	-2.86	7.648	7.7	7.61	1000
1776371100	7.834	-0.16	-2.03	7.834	7.834	7.834	7
1776284700	7.996	0.2	2.54	7.996	7.996	7.996	5
1776198300	7.798	0.26	3.39	7.57	7.798	7.57	68
1776111900	7.542	0	0.00	7.542	7.542	7.542	0
1775852700	7.542	-0.17	-2.15	7.77	7.77	7.542	201
1775766300	7.708	-0.26	-3.29	7.4	7.708	7.4	5006
1775679900	7.97	0.68	9.30	7.97	7.97	7.97	78
1775593500	7.292	-0.06	-0.79	7.518	7.64	7.292	59