Range Resources Corp【RAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.549999	0	0.00	34.549999	34.549999	34.549999	0
1780604700	34.549999	0.13	0.38	33.99	34.56	33.94	1084
1780518300	34.42	0.33	0.97	34.42	34.42	34.42	4
1780431900	34.09	0.5	1.49	34.09	34.09	34.09	175
1780345500	33.59	0.08	0.24	34.32	34.32	33.59	204
1780086300	33.509999	-0.5	-1.47	33.54	33.54	33.509999	255
1779999900	34.01	-0.6	-1.73	33.65	34.01	33.65	112
1779913500	34.61	0.54	1.58	34.61	34.61	34.61	3
1779827100	34.07	0.82	2.47	34.07	34.07	34.07	50
1779740700	33.25	-2.79	-7.74	34.21	34.21	33.25	75
1779481500	36.04	0.77	2.18	36.04	36.04	36.04	150
1779395100	35.27	-0.86	-2.38	35.97	35.97	35.27	75
1779308700	36.13	-0.51	-1.39	36	36.13	36	184
1779222300	36.64	0.08	0.22	36.53	36.76	36.53	81
1779135900	36.56	1.26	3.57	36.69	37	36.33	371
1778876700	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1778790300	35.299999	0.32	0.91	35.299999	35.299999	35.299999	100
1778703900	34.979999	0.12	0.34	35.01	35.01	34.979999	143
1778617500	34.86	0	0.00	34.86	34.86	34.86	0
1778531100	34.86	0.01	0.03	35.08	35.36	34.79	923
1778271900	34.85	0.11	0.32	34.2	35.049999	34.2	306
1778185500	34.74	-0.46	-1.31	35.47	35.47	34.049999	655
1778099100	35.2	-1.64	-4.45	36.21	37.11	35.14	1429
1778012700	36.84	0.43	1.18	36.19	36.84	36.19	288
1777926300	36.409999	-0.7	-1.89	37.27	37.27	36.409999	281
1777580700	37.11	-0.14	-0.38	37.02	37.11	37.02	175
1777494300	37.25	0.67	1.83	37.25	37.25	37.25	166
1777407900	36.58	0.37	1.02	36.61	36.61	36.58	899
1777321500	36.21	0.07	0.19	35.94	37	35.94	529
1777062300	36.14	-0.29	-0.80	36.14	36.14	36.14	30
1776975900	36.43	-0.51	-1.38	36.99	36.99	36.24	160
1776889500	36.94	1.82	5.18	36.15	36.94	36.08	406
1776803100	35.119999	0.02	0.06	35.409999	35.409999	35.119999	290
1776716700	35.1	-0.28	-0.79	37.5	37.5	34.979999	1032
1776457500	35.38	-0.22	-0.62	34.42	35.38	34.34	299
1776371100	35.6	1	2.89	35.68	35.979999	35.6	307
1776284700	34.6	0	0.00	34.84	35	34.6	213
1776198300	34.6	-1.54	-4.26	35	35	34.6	200
1776111900	36.14	0.22	0.61	36.5	37	36.14	1750
1775852700	35.92	-0.59	-1.62	35.92	35.92	35.92	8
1775766300	36.51	0	0.00	36.51	36.51	36.51	0
1775679900	36.51	-1.97	-5.12	36.56	36.56	35.9	221
1775593500	38.479999	0	0.00	38.25	38.479999	38.25	57
1775161500	38.479999	0.88	2.34	39.15	39.15	38.479999	163
1775075100	37.6	-1.4	-3.59	38	38.35	36.6	3350
1774988700	39	-1.45	-3.58	40.32	40.32	39	545
1774902300	40.45	-1.13	-2.72	42.18	43	40.45	1704
1774646700	41.58	2.48	6.34	40.97	41.86	40.08	849
1774560300	39.1	-1.29	-3.19	41.08	41.35	39.1	1538
1774473900	40.39	0.6	1.51	39.44	40.39	39.44	145
1774387500	39.79	1.34	3.49	38	39.79	38	774
1774301100	38.45	-0.32	-0.83	38.27	38.85	37.77	582
1774041900	38.77	-0.55	-1.40	38.93	39.77	38.77	1517
1773955500	39.32	1.36	3.58	37.94	39.85	37.94	2144
1773869100	37.96	-0.04	-0.11	37.5	38.4	36.96	1071
1773782700	38	-0.69	-1.78	39.14	39.14	37.93	2385
1773696300	38.69	0.34	0.89	38.799999	38.799999	37.89	341
1773437100	38.35	1.62	4.41	37.43	38.35	36.93	709
1773350700	36.729999	0.47	1.30	36.58	36.729999	36.369999	63
1773264300	36.26	1.38	3.96	35.43	36.29	35.43	1555
1773177900	34.88	-0.78	-2.19	36	36	34.88	260
1773091500	35.659999	-1.04	-2.83	38	38	35.5	1332