Global X ETF ICAV【RA7Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	10.91	0.15	1.41	10.982	11.09	10.622	1392
1781295900	10.758	0.04	0.37	10.764	10.802	10.416	664
1781209500	10.718	0.24	2.33	10.522	10.718	10.102	645
1781123100	10.474	0.17	1.69	10.626	10.696	10.276	1141
1781036700	10.3	-0.42	-3.88	10.484	10.872	10.3	3953
1780950300	10.715999	0.08	0.71	10.792	10.87	10.606	3312
1780691100	10.64	-0.91	-7.89	11.754	11.754	10.64	3080
1780604700	11.552	-0.37	-3.07	11.854	11.88	11.388	2031
1780518300	11.918	-0.28	-2.31	12.162	12.162	11.652	194
1780431900	12.2	0.1	0.86	12.112	12.2	11.72	800
1780345500	12.096	-0.27	-2.20	12.462	12.462	11.816	3320
1780086300	12.368	0.08	0.68	12.552	12.552	11.944	8329
1779999900	12.284	-0.24	-1.95	12.44	12.598	12.046	5397
1779913500	12.528	0.37	3.08	12.124	12.598	11.836	1363
1779827100	12.154	-0.07	-0.54	12.074	12.202	11.786	8774
1779740700	12.22	0.12	0.99	12.154	12.22	11.722	3031
1779481500	12.1	0.19	1.56	11.938	12.1	11.746	281
1779395100	11.914	0.01	0.05	11.632	11.962	11.444	1576
1779308700	11.908	0.67	5.92	11.516	11.916	11.26	390
1779222300	11.242	-0.06	-0.55	11.58	11.614	11.204	527
1779135900	11.304	-0.27	-2.35	11.81	11.832	11.304	1368
1778876700	11.576	0.01	0.05	11.782	11.806	11.28	1454
1778790300	11.57	-0.02	-0.16	11.774	11.856	11.428	1032
1778703900	11.588	0.31	2.73	11.424	11.61	11.386	919
1778617500	11.28	-0.03	-0.30	11.458	11.458	11.108	544
1778531100	11.314	0.12	1.04	11.222	11.586	11.094	5590
1778271900	11.198	0.3	2.73	10.882	11.198	10.882	13962
1778185500	10.9	-0.31	-2.80	11.218	11.274	10.9	15546
1778099100	11.214	0.08	0.72	11.218	11.226	10.952	1352
1778012700	11.134	0.29	2.67	10.934	11.134	10.734	5127
1777926300	10.844	0.01	0.09	10.876	11.022	10.606	1934
1777580700	10.834	0.26	2.42	10.33	10.834	10.33	2649
1777494300	10.577999	0.35	3.42	10.378	10.619999	10.327999	1116
1777407900	10.228	-0.21	-1.99	10.651999	10.651999	10.228	508
1777321500	10.436	-0.11	-1.01	10.994	10.994	10.298	2023
1777062300	10.542	-0.22	-2.03	11.104	11.104	10.538	905
1776975900	10.76	0.13	1.20	10.878	11.15	10.646	2341
1776889500	10.632	0.12	1.18	10.596	10.699999	10.513999	224
1776803100	10.507999	0.01	0.10	10.778	10.778	10.506	2328
1776716700	10.497999	0.1	0.98	10.682	10.75	10.462	632
1776457500	10.396	-0.15	-1.44	10.5	10.646	10.353999	3529
1776371100	10.548	0.33	3.23	10.254	10.571999	10.254	687
1776284700	10.218	-0.43	-4.00	10.502	10.622	10.218	1323
1776198300	10.644	0	0.04	10.34	10.712	10.34	15985
1776111900	10.64	0.13	1.26	9.821	10.714	9.821	6845
1775852700	10.507999	0.3	2.98	10.488	10.507999	10.064	1716
1775766300	10.204	0.06	0.61	10.353999	10.438	10.172	2553
1775679900	10.142	0.63	6.61	10.321999	10.486	10.142	4158
1775593500	9.513	-0.95	-9.04	10.186	10.513999	9.513	4762
1775161500	10.458	-0.41	-3.81	10.848	10.848	9.786	978
1775075100	10.872	0.46	4.42	10.756	10.884	10.526	2239
1774988700	10.412	-0.59	-5.35	10.602	10.699999	10.188	652
1774902300	11	-0.01	-0.13	11.024	11.024	10.436	11600
1774646700	11.014	-0.35	-3.08	11.324	11.324	10.718	36987
1774560300	11.364	-0.58	-4.89	11.38	11.948	11.006	5433
1774473900	11.948	0.49	4.29	11.188	11.948	11.188	24799
1774387500	11.456	0.05	0.42	11.218	11.456	11.18	1293
1774301100	11.408	-0.25	-2.16	11.704	11.704	10.566	36861
1774041900	11.66	0.2	1.78	11.752	11.752	11.394	13590
1773955500	11.456	0.11	0.99	11.26	11.456	11.074	1579
1773869100	11.344	-0.14	-1.25	11.684	11.684	11.056	4404
1773782700	11.488	0.28	2.46	11.186	11.488	11.186	646
1773696300	11.212	-0.18	-1.60	11.69	11.69	11.178	24982