Hot Features
プレミアム
Green Thumb Industries Inc (R9U2)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -5.85417775412 | 9.395 | 9.445 | 8.345 | 3906 | 8.89664029 | DE |
| 4 | -1.475 | -14.2926356589 | 10.32 | 10.69 | 7.17 | 7749 | 8.51494638 | DE |
| 12 | 0.25 | 2.90866783013 | 8.595 | 10.71 | 7.17 | 3835 | 8.79398591 | DE |
| 26 | -2.875 | -24.5307167235 | 11.72 | 12.01 | 7.17 | 3909 | 9.73081024 | DE |
| 52 | 0.045 | 0.511363636364 | 8.8 | 14.63 | 7.17 | 5283 | 11.45274327 | DE |
| 156 | 1.29 | 17.0747849107 | 7.555 | 14.63 | 7.17 | 5257 | 11.10923384 | DE |
| 260 | 1.29 | 17.0747849107 | 7.555 | 14.63 | 7.17 | 5257 | 11.10923384 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 8.885 | -0.03 | -0.34 | 8.785 | 9.14 | 8.69 | 3527 |
| 1732138020 | 8.9149999 | 0.3 | 3.48 | 8.565 | 9.01 | 8.555 | 715 |
| 1732051620 | 8.615 | -0.16 | -1.77 | 9 | 9 | 8.615 | 3312 |
| 1731965220 | 8.77 | -0.25 | -2.72 | 8.94 | 9.34 | 8.77 | 1313 |
| 1731705960 | 9.015 | 0.06 | 0.67 | 8.705 | 9.015 | 8.565 | 4297 |
| 1731619560 | 8.955 | -0.14 | -1.54 | 9.395 | 9.445 | 8.345 | 9893 |
| 1731533160 | 9.095 | 0.81 | 9.71 | 8.625 | 9.42 | 8.09 | 9837 |
| 1731446820 | 8.2899999 | 0.84 | 11.35 | 7.315 | 8.59 | 7.17 | 37133 |
| 1731360420 | 7.445 | -0.91 | -10.84 | 8.5 | 8.56 | 7.35 | 22074 |
| 1731101220 | 8.35 | -0.34 | -3.86 | 8.765 | 8.765 | 8.17 | 2659 |
| 1731014760 | 8.685 | 0.37 | 4.39 | 8.4 | 8.795 | 8.14 | 6726 |
| 1730928360 | 8.32 | -1.36 | -14.01 | 9.195 | 9.1999999 | 7.485 | 36665 |
| 1730841960 | 9.675 | -0.1 | -0.97 | 9.6 | 9.925 | 9.475 | 1120 |
| 1730755560 | 9.77 | 0.32 | 3.39 | 9.715 | 9.795 | 9.25 | 519 |
| 1730496360 | 9.4499999 | 0.11 | 1.18 | 9.445 | 9.4499999 | 9.295 | 887 |
| 1730409960 | 9.34 | -0.09 | -0.95 | 9.205 | 9.34 | 9.205 | 223 |
| 1730323560 | 9.43 | -0.12 | -1.26 | 9.6199999 | 9.6199999 | 9.3249999 | 2410 |
| 1730237160 | 9.55 | -0.4 | -4.02 | 10.02 | 10.02 | 9.39 | 7136 |
| 1730150760 | 9.9499999 | -0.14 | -1.39 | 10.3 | 10.48 | 9.9 | 3171 |
| 1729888020 | 10.09 | -0.13 | -1.27 | 9.84 | 10.119999 | 9.805 | 1349 |
| 1729801560 | 10.22 | -0.36 | -3.40 | 10.32 | 10.69 | 10.16 | 3532 |
| 1729715160 | 10.58 | 0.28 | 2.72 | 10.36 | 10.71 | 10.36 | 665 |
| 1729628760 | 10.3 | 0.77 | 8.08 | 9.715 | 10.39 | 9.26 | 9908 |
| 1729542360 | 9.5299999 | 0.09 | 1.01 | 9.7449999 | 9.7449999 | 9.195 | 834 |
| 1729283160 | 9.435 | -0.06 | -0.63 | 9.41 | 9.56 | 9.335 | 1826 |
| 1729196760 | 9.4949999 | -0.11 | -1.09 | 9.355 | 9.675 | 9.31 | 1324 |
| 1729110360 | 9.6 | 0.19 | 2.02 | 9.255 | 9.64 | 9.255 | 2291 |
| 1729023960 | 9.41 | -0.07 | -0.69 | 9.4499999 | 9.61 | 9.41 | 1865 |
| 1728937620 | 9.475 | 0.04 | 0.48 | 9.3249999 | 9.525 | 9.16 | 2355 |
| 1728678360 | 9.43 | -0.02 | -0.21 | 9.25 | 9.43 | 9.25 | 147 |
| 1728591960 | 9.4499999 | 0.01 | 0.16 | 9.475 | 9.735 | 9.44 | 715 |
| 1728505560 | 9.435 | 0.13 | 1.40 | 9.285 | 9.435 | 9.285 | 530 |
| 1728419160 | 9.305 | -0.02 | -0.21 | 9.125 | 9.3699999 | 9.125 | 2081 |
| 1728332760 | 9.3249999 | -0.15 | -1.58 | 9.475 | 9.475 | 9.3249999 | 108 |
| 1728073560 | 9.475 | 0.07 | 0.80 | 9.175 | 9.475 | 9.125 | 1169 |
| 1727987220 | 9.4 | 0.2 | 2.17 | 9.13 | 9.4 | 9.13 | 127 |
| 1727900820 | 9.1999999 | -0.03 | -0.27 | 9.21 | 9.21 | 9.1999999 | 900 |
| 1727814420 | 9.225 | -0.15 | -1.60 | 9.265 | 9.34 | 9.225 | 3109 |
| 1727728020 | 9.375 | -0.09 | -0.90 | 9.4949999 | 9.505 | 9.2449999 | 430 |
| 1727468760 | 9.46 | 0.12 | 1.23 | 9.1 | 9.475 | 9.1 | 980 |
| 1727382360 | 9.345 | -0.03 | -0.27 | 9.09 | 9.395 | 9.085 | 1060 |
| 1727295960 | 9.3699999 | -0.13 | -1.37 | 9.685 | 9.685 | 9.3699999 | 234 |
| 1727209560 | 9.5 | 0.09 | 0.90 | 9.135 | 9.52 | 9.135 | 192 |
| 1727123160 | 9.4149999 | 0.51 | 5.73 | 8.89 | 9.4149999 | 8.89 | 726 |
| 1726864020 | 8.9049999 | -0.22 | -2.36 | 9.335 | 9.335 | 8.9049999 | 3880 |
| 1726777560 | 9.1199999 | -0.09 | -0.98 | 8.97 | 9.18 | 8.9 | 3192 |
| 1726691220 | 9.21 | -0.34 | -3.56 | 9.57 | 9.57 | 9.21 | 505 |
| 1726604760 | 9.55 | -0.01 | -0.10 | 9.39 | 9.86 | 9.39 | 623 |
| 1726518420 | 9.56 | 0.2 | 2.14 | 9.11 | 9.58 | 9.11 | 1635 |
| 1726259160 | 9.36 | -0.02 | -0.21 | 9.06 | 9.485 | 9.06 | 677 |
| 1726172760 | 9.38 | -0.09 | -0.90 | 9.515 | 9.545 | 9.38 | 2367 |
| 1726086360 | 9.465 | -0.12 | -1.25 | 9.59 | 9.59 | 9.315 | 1903 |
| 1725999960 | 9.585 | -0.06 | -0.62 | 9.555 | 9.7449999 | 9.435 | 4691 |
| 1725913620 | 9.645 | 1.04 | 12.09 | 8.31 | 9.675 | 8.31 | 5596 |
| 1725654360 | 8.605 | -0.15 | -1.66 | 8.6649999 | 8.805 | 8.605 | 5165 |
| 1725567960 | 8.75 | -0.06 | -0.68 | 8.92 | 8.92 | 8.6999999 | 2456 |
| 1725481560 | 8.81 | 0.14 | 1.56 | 8.7899999 | 8.9949999 | 8.7899999 | 2675 |
| 1725395160 | 8.675 | 0.15 | 1.76 | 8.6999999 | 8.9 | 8.5 | 2537 |
| 1725308760 | 8.525 | -0.28 | -3.13 | 8.9 | 8.9 | 8.525 | 1531 |
| 1725049560 | 8.8 | 0.35 | 4.14 | 8.21 | 8.8 | 8.21 | 1632 |
| 1724963160 | 8.4499999 | -0.04 | -0.47 | 8.595 | 8.635 | 8.24 | 486 |
| 1724876760 | 8.49 | -0.09 | -0.99 | 8.545 | 8.82 | 8.49 | 5246 |
| 1724790420 | 8.5749999 | -0.99 | -10.30 | 9 | 9.3 | 8.5399999 | 23834 |
| 1724704020 | 9.56 | -0.06 | -0.57 | 9.455 | 9.56 | 9.455 | 330 |
| 1724444820 | 9.615 | 0.17 | 1.75 | 9.625 | 9.625 | 9.21 | 7117 |
| 1724358420 | 9.4499999 | -0.25 | -2.53 | 9.42 | 9.805 | 9.42 | 1387 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
