Abrdn Future Real Estate UCITS USD Acc【R8T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.4679	0	0.00	10.4679	10.4679	10.4679	0
1783023900	10.4679	0	0.00	10.4679	10.4679	10.4679	0
1782937500	10.4679	0	0.00	10.4679	10.4679	10.4679	0
1782851100	10.4679	-0.03	-0.29	10.4679	10.4679	10.4679	350
1782764700	10.4979	0.12	1.15	10.491899	10.4979	10.491899	108
1782505500	10.3781	0	0.00	10.3781	10.3781	10.3781	0
1782419100	10.3781	0.03	0.25	10.3781	10.3781	10.3781	3
1782332700	10.3521	0.07	0.63	10.3521	10.3521	10.3521	55
1782246300	10.2868	0	0.00	10.2868	10.2868	10.2868	0
1782159900	10.2868	0	0.00	10.2868	10.2868	10.2868	0
1781900700	10.2868	0	0.00	10.2868	10.2868	10.2868	0
1781814300	10.2868	0.25	2.49	10.2868	10.2868	10.2868	10
1781727900	10.037	0	0.00	10.037	10.037	10.037	0
1781641500	10.037	0	0.00	10.037	10.037	10.037	0
1781555100	10.037	0.26	2.67	10.037	10.037	10.037	13
1781295900	9.7757	-0.38	-3.72	9.7757	9.7757	9.7757	2867
1781209500	10.1539	0.11	1.12	10.1539	10.1539	10.1539	19
1781123100	10.0414	0	0.00	10.0414	10.0414	10.0414	0
1781036700	10.0414	0	0.00	10.0414	10.0414	10.0414	0
1780950300	10.0414	0.11	1.07	10.049899	10.049899	10.0414	3
1780691100	9.9349	0.08	0.78	9.9349	9.9349	9.9349	100
1780604700	9.8579	0	0.00	9.8579	9.8579	9.8579	0
1780518300	9.8579	0	0.00	9.8579	9.8579	9.8579	0
1780431900	9.8579	-0.05	-0.47	9.8579	9.8579	9.8579	1
1780345500	9.9049	0	0.00	9.9049	9.9049	9.9049	0
1780086300	9.9049	-0.19	-1.86	9.9049	9.9049	9.9049	10
1779999900	10.0922	0	0.00	10.0922	10.0922	10.0922	0
1779913500	10.0922	0	0.00	10.0922	10.0922	10.0922	0
1779827100	10.0922	0	0.00	10.0922	10.0922	10.0922	0
1779740700	10.0922	0	0.00	10.0922	10.0922	10.0922	0
1779481500	10.0922	0	0.00	10.0922	10.0922	10.0922	0
1779395100	10.0922	0.14	1.40	10.0922	10.0922	10.0922	40
1779308700	9.9530999	-0.17	-1.66	10.1823	10.1823	9.9530999	53
1779222300	10.1211	0.03	0.27	10.1211	10.1211	10.1211	2
1779135900	10.0939	0	0.00	10.0939	10.0939	10.0939	0
1778876700	10.0939	0	0.00	10.0939	10.0939	10.0939	0
1778790300	10.0939	0	0.00	10.0939	10.0939	10.0939	0
1778703900	10.0939	0.07	0.74	10.0939	10.0939	10.0939	20
1778617500	10.020099	0	0.00	10.020099	10.020099	10.020099	0
1778531100	10.020099	0	0.00	10.020099	10.020099	10.020099	0
1778271900	10.020099	0	0.00	10.020099	10.020099	10.020099	0
1778185500	10.020099	0.09	0.94	10.020099	10.020099	10.020099	150
1778099100	9.9263999	-0.01	-0.11	10.1359	10.1359	9.9263	26360
1778012700	9.9375	-0.01	-0.11	9.8196	9.9375	9.8139	6924
1777926300	9.948	-0.09	-0.92	9.9286999	9.99	9.9286999	3514
1777580700	10.0405	0	0.00	10.0405	10.0405	10.0405	0
1777494300	10.0405	-0.05	-0.53	9.99	10.0405	9.99	19
1777407900	10.0944	0	0.00	10.0944	10.0944	10.0944	0
1777321500	10.0944	-0.02	-0.15	10.0944	10.0944	10.0944	19
1777062300	10.11	0	0.00	10.11	10.11	10.11	0
1776975900	10.11	0	0.00	10.11	10.11	10.11	0
1776889500	10.11	0	0.00	10.11	10.11	10.11	0
1776803100	10.11	-0.01	-0.06	10.11	10.11	10.11	105
1776716700	10.1161	0.12	1.16	10.1161	10.1161	10.1161	250
1776457500	10	0	0.00	10	10	10	0
1776371100	10	0.06	0.59	10	10	10	20
1776284700	9.9411	0.09	0.86	9.9411	9.9411	9.9411	7
1776198300	9.8559	0	0.00	9.8559	9.8559	9.8559	0
1776111900	9.8559	-0.14	-1.38	9.9476999	9.9476999	9.8419	17
1775852700	9.9934999	0.19	1.94	9.9934999	9.9934999	9.9934999	1
1775766300	9.8028999	-0.08	-0.82	9.8028999	9.8028999	9.8028999	1
1775679900	9.8839	0.25	2.61	9.9124	9.9124	9.8081	9883
1775593500	9.6328999	0.21	2.20	9.6328999	9.6328999	9.6328999	2