Shell Plc【R6C0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	33.924999	-0.14	-0.41	34.135	34.174999	33.744999	35955
1783023900	34.065	0.36	1.08	33.744999	34.125	33.505	91309
1782937500	33.7	-0.29	-0.87	34.015	34.034999	33.5	33738
1782851100	33.994999	0.29	0.88	33.705	34.135	33.595	60990
1782764700	33.7	0.05	0.15	33.58	33.94	33.549999	45759
1782505500	33.65	-0.3	-0.87	33.815	33.89	33.494999	57810
1782419100	33.945	-0.25	-0.73	34.299999	34.299999	33.825	58803
1782332700	34.195	-0.66	-1.89	34.945	34.96	33.99	58189
1782246300	34.854999	0.02	0.07	34.665	34.979999	34.635	29833
1782159900	34.83	0.5	1.46	34.575	34.985	34.465	66917
1781900700	34.33	-0.08	-0.22	34.21	34.865	34.21	88612
1781814300	34.405	-0.59	-1.67	34.795	34.924999	33.975	147467
1781727900	34.99	-0.32	-0.91	35.34	35.57	34.835	86593
1781641500	35.31	-0.36	-1.02	35.515	35.615	35.27	59414
1781555100	35.674999	-1.23	-3.33	36.005	36.165	35.195	198551
1781295900	36.905	-0.17	-0.45	37.115	37.325	36.494999	107595
1781209500	37.07	-0.22	-0.59	37.409999	38.21	37.049999	131420
1781123100	37.29	0.38	1.04	36.85	37.65	36.805	81527
1781036700	36.905	-0.59	-1.57	37.49	37.534999	36.58	46464
1780950300	37.494999	0.32	0.86	37.26	37.9	37.26	54335
1780691100	37.174999	-0.14	-0.38	37.26	37.525	37.045	55117
1780604700	37.315	-0.23	-0.61	37.485	37.604999	36.845	34912
1780518300	37.545	0.29	0.76	37.305	37.92	37.305	65752
1780431900	37.26	0.68	1.86	36.354999	37.335	36.354999	64945
1780345500	36.58	0.59	1.64	36.005	37.159999	36.005	104683
1780086300	35.99	-0.06	-0.17	36.015	36.265	35.85	53083
1779999900	36.049999	0.06	0.17	36.15	36.465	35.85	52739
1779913500	35.99	-0.61	-1.67	36.61	36.77	35.72	70732
1779827100	36.6	0.12	0.33	36.424999	37.26	36.01	76691
1779740700	36.479999	-0.44	-1.18	36.5	36.805	36.075	50328
1779481500	36.915	-0.29	-0.77	37.26	37.46	36.805	48248
1779395100	37.2	-0.2	-0.53	37.299999	37.775	37.025	56260
1779308700	37.4	-0.75	-1.95	38.155	38.25	37.385	60873
1779222300	38.145	0.15	0.38	37.815	38.174999	37.67	71472
1779135900	38	1.4	3.83	36.69	38	36.49	123363
1778876700	36.6	0.33	0.91	36.315	36.715	36.2	75588
1778790300	36.27	0.07	0.18	36.275	36.46	36.165	31173
1778703900	36.205	-0.27	-0.75	36.395	36.645	36.09	60824
1778617500	36.479999	0.31	0.86	36.2	36.68	36.055	42928
1778531100	36.17	0.32	0.89	35.77	36.345	35.77	92284
1778271900	35.85	-0.18	-0.50	36.005	36.244999	35.619999	70562
1778185500	36.03	-0.95	-2.57	36.9	37.135	35.835	192665
1778099100	36.979999	-1.47	-3.81	38.375	38.455	36.32	172867
1778012700	38.445	0.2	0.51	38.299999	38.54	38.04	117479
1777926300	38.25	-0.4	-1.02	38.229999	38.61	38.045	79080
1777580700	38.645	0.72	1.90	38.18	38.7	37.895	79980
1777494300	37.924999	0.4	1.08	37.615	38.185	37.615	61307
1777407900	37.52	0.3	0.79	37.21	38.52	37.205	120383
1777321500	37.225	-0.89	-2.35	37.815	38.52	36.915	138429
1777062300	38.119999	-0.18	-0.47	38.354999	38.57	37.84	77199
1776975900	38.299999	0.09	0.25	38.195	38.45	37.94	56729
1776889500	38.205	0.31	0.82	37.545	38.295	37.475	70136
1776803100	37.895	0.48	1.28	37.335	37.895	37.2	91113
1776716700	37.415	0.17	0.46	37.81	38.045	37.24	97725
1776457500	37.244999	-1.55	-3.98	38.765	38.82	36.409999	268755
1776371100	38.79	0.66	1.73	38.159999	38.985	37.95	74612
1776284700	38.13	-0.62	-1.60	38.549999	39	38.02	103009
1776198300	38.75	-0.69	-1.74	39.265	39.835	38.445	119563
1776111900	39.435	0.26	0.65	39.895	40.09	39.305	148139
1775852700	39.18	0.15	0.38	39.205	39.604999	38.89	94506
1775766300	39.03	-0.37	-0.94	39.284999	39.81	38.784999	143108
1775679900	39.4	-1.24	-3.05	37.104999	39.58	36.61	603912
1775593500	40.64	0.42	1.04	40.5	41.14	40.315	182283