Shell Plc【R6C0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	36.905	-0.17	-0.45	37.115	37.325	36.494999	107595
1781209500	37.07	-0.22	-0.59	37.409999	38.21	37.049999	131420
1781123100	37.29	0.38	1.04	36.85	37.65	36.805	81527
1781036700	36.905	-0.59	-1.57	37.49	37.534999	36.58	46464
1780950300	37.494999	0.32	0.86	37.26	37.9	37.26	54335
1780691100	37.174999	-0.14	-0.38	37.26	37.525	37.045	55117
1780604700	37.315	-0.23	-0.61	37.485	37.604999	36.845	34912
1780518300	37.545	0.29	0.76	37.305	37.92	37.305	65752
1780431900	37.26	0.68	1.86	36.354999	37.335	36.354999	64945
1780345500	36.58	0.59	1.64	36.005	37.159999	36.005	104683
1780086300	35.99	-0.06	-0.17	36.015	36.265	35.85	53083
1779999900	36.049999	0.06	0.17	36.15	36.465	35.85	52739
1779913500	35.99	-0.61	-1.67	36.61	36.77	35.72	70732
1779827100	36.6	0.12	0.33	36.424999	37.26	36.01	76691
1779740700	36.479999	-0.44	-1.18	36.5	36.805	36.075	50328
1779481500	36.915	-0.29	-0.77	37.26	37.46	36.805	48248
1779395100	37.2	-0.2	-0.53	37.299999	37.775	37.025	56260
1779308700	37.4	-0.75	-1.95	38.155	38.25	37.385	60873
1779222300	38.145	0.15	0.38	37.815	38.174999	37.67	71472
1779135900	38	1.4	3.83	36.69	38	36.49	123363
1778876700	36.6	0.33	0.91	36.315	36.715	36.2	75588
1778790300	36.27	0.07	0.18	36.275	36.46	36.165	31173
1778703900	36.205	-0.27	-0.75	36.395	36.645	36.09	60824
1778617500	36.479999	0.31	0.86	36.2	36.68	36.055	42928
1778531100	36.17	0.32	0.89	35.77	36.345	35.77	92284
1778271900	35.85	-0.18	-0.50	36.005	36.244999	35.619999	70562
1778185500	36.03	-0.95	-2.57	36.9	37.135	35.835	192665
1778099100	36.979999	-1.47	-3.81	38.375	38.455	36.32	172867
1778012700	38.445	0.2	0.51	38.299999	38.54	38.04	117479
1777926300	38.25	-0.4	-1.02	38.229999	38.61	38.045	79080
1777580700	38.645	0.72	1.90	38.18	38.7	37.895	79980
1777494300	37.924999	0.4	1.08	37.615	38.185	37.615	61307
1777407900	37.52	0.3	0.79	37.21	38.52	37.205	120383
1777321500	37.225	-0.89	-2.35	37.815	38.52	36.915	138429
1777062300	38.119999	-0.18	-0.47	38.354999	38.57	37.84	77199
1776975900	38.299999	0.09	0.25	38.195	38.45	37.94	56729
1776889500	38.205	0.31	0.82	37.545	38.295	37.475	70136
1776803100	37.895	0.48	1.28	37.335	37.895	37.2	91113
1776716700	37.415	0.17	0.46	37.81	38.045	37.24	97725
1776457500	37.244999	-1.55	-3.98	38.744999	38.82	36.409999	268415
1776371100	38.79	0.66	1.73	38.159999	38.985	37.95	74612
1776284700	38.13	-0.62	-1.60	38.549999	39	38.02	103009
1776198300	38.75	-0.69	-1.74	39.265	39.835	38.445	119563
1776111900	39.435	0.26	0.65	39.895	40.09	39.305	148139
1775852700	39.18	0.15	0.38	39.205	39.604999	38.89	94506
1775766300	39.03	-0.37	-0.94	39.284999	39.81	38.784999	143108
1775679900	39.4	-1.24	-3.05	37.104999	39.58	36.61	603912
1775593500	40.64	0.42	1.04	40.5	41.14	40.315	182283
1775161500	40.22	0.52	1.31	39.799999	41.07	39.799999	201887
1775075100	39.7	-0.56	-1.38	39.92	40.86	39.13	342921
1774988700	40.255	-0.29	-0.72	40.549999	41.32	39.54	348798
1774902300	40.545	0.52	1.30	39.994999	41.03	39.909999	381436
1774646700	40.025	-0.02	-0.05	40.145	40.21	39.635	259947
1774560300	40.045	0.5	1.26	39.575	40.13	39.575	321250
1774473900	39.545	0.24	0.61	38.97	39.83	38.755	229689
1774387500	39.305	0.6	1.55	38.955	39.88	38.895	318166
1774301100	38.705	-0.4	-1.01	39	39.9	37.86	436936
1774041900	39.1	-0.03	-0.08	39.299999	40.275	39.005	303551
1773955500	39.13	-1.37	-3.38	40.17	40.494999	39.034999	318881
1773869100	40.5	0.51	1.26	39.869999	40.5	39.585	452124
1773782700	39.994999	0.79	2.03	39.31	40.345	39.27	843952
1773696300	39.2	0.21	0.54	38.99	39.625	38.02	577757
1773437100	38.99	0.78	2.04	38.229999	39.244999	38.165	359512