Zavarovalnica Triglav DD【R4X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	5.2	7.95107033639	65.4	70	65.4	98	68.35932203	DE
12	0.8	1.14613180516	69.8	70	65.4	79	68.72893401	DE
26	0.8	1.14613180516	69.8	70	65.4	79	68.72893401	DE
52	0.8	1.14613180516	69.8	70	65.4	79	68.72893401	DE
156	0.8	1.14613180516	69.8	70	65.4	79	68.72893401	DE
260	0.8	1.14613180516	69.8	70	65.4	79	68.72893401	DE

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	70	0	0.00	70	70	70	0
1780431900	70	0	0.00	70	70	70	0
1780345500	70	0	0.00	70	70	70	0
1780086300	70	0	0.00	70	70	70	0
1779999900	70	0	0.00	70	70	70	0
1779913500	70	0	0.00	70	70	70	0
1779827100	70	1.6	2.34	70	70	70	30
1779740700	68.4	0	0.00	68.4	68.4	68.4	0
1779481500	68.4	0	0.00	68.4	68.4	68.4	0
1779395100	68.4	0	0.00	68.4	68.4	68.4	0
1779308700	68.4	0	0.00	68.4	68.4	68.4	0
1779222300	68.4	3	4.59	68.4	68.4	68.4	245
1779135900	65.4	0	0.00	65.4	65.4	65.4	0
1778876700	65.4	-4.6	-6.57	65.4	65.4	65.4	20
1778790300	70	0	0.00	70	70	70	0
1778703900	70	0	0.00	70	70	70	0
1778617500	70	0	0.00	70	70	70	0
1778531100	70	0	0.00	70	70	70	0
1778271900	70	0	0.00	70	70	70	0
1778185500	70	0	0.00	70	70	70	0
1778099100	70	0	0.00	70	70	70	0
1778012700	70	0	0.00	70	70	70	0
1777926300	70	0	0.00	70	70	70	0
1777580700	70	0	0.00	70	70	70	0
1777494300	70	0.2	0.29	70	70	70	15
1777407900	69.8	0	0.00	69.8	69.8	69.8	0
1777321500	69.8	0	0.00	69.8	69.8	69.8	0
1777062300	69.8	0	0.00	69.8	69.8	69.8	0
1776975900	69.8	0	0.00	69.8	69.8	69.8	0
1776889500	69.8	0	0.00	69.8	69.8	69.8	0
1776803100	69.8	0	0.00	69.8	69.8	69.8	0