Renewable Energy Corporation【R3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1783110300	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1783023900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782937500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782851100	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782764700	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782505500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782419100	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782332700	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782246300	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782159900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781900700	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781814300	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781727900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781641500	0.0212	-0.0011	-4.93	0.0212	0.0212	0.0212	500
1781555100	0.0223	0.0022	10.95	0.0223	0.0223	0.0223	30000
1781295900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1781209500	0.0201	-0.0001	-0.50	0.0201	0.0201	0.0201	4555
1781123100	0.0202	-0.0023	-10.22	0.0211	0.0211	0.0202	38700
1781036700	0.0225	0.0010001	4.65	0.0225	0.0225	0.0225	9170
1780950300	0.0214999	-0.0065	-23.21	0.028	0.028	0.0214999	173866
1780691100	0.028	0.0056	25.00	0.0222	0.038	0.0219	147100
1780604700	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1780518300	0.0224	-0.0001	-0.44	0.0235	0.0235	0.0222	242800
1780431900	0.0225	-0.0009	-3.85	0.0231	0.0241	0.0225	100473
1780345500	0.0234	0.0008	3.54	0.0234	0.0234	0.0234	80491
1780086300	0.0226	-0.0006	-2.59	0.0234	0.0234	0.0222	15765
1779999900	0.0231999	-0.0001	-0.43	0.0231	0.0241	0.0222	239726
1779913500	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1779827100	0.0233	0.001	4.48	0.0233	0.0233	0.0233	25000
1779740700	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1779481500	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1779395100	0.0223	0.001	4.69	0.0223	0.0223	0.0223	50
1779308700	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1779222300	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1779135900	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1778876700	0.0213	-0.0043	-16.80	0.0213	0.0213	0.0213	1200
1778790300	0.0256	0.0003	1.19	0.0256	0.0256	0.0256	2000
1778703900	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1778617500	0.0253	0.0023	10.00	0.0253	0.0253	0.0253	1000
1778531100	0.023	-0.0005	-2.13	0.0223	0.023	0.0223	22481
1778271900	0.0235	-0.001	-4.08	0.024	0.024	0.0235	249741
1778185500	0.0245	0.0037	17.79	0.0231	0.0245	0.0231	104750
1778099100	0.0208	-0.003	-12.61	0.0258	0.0258	0.0208	410
1778012700	0.0238	-0.0015	-5.93	0.0254999	0.0254999	0.0238	10540
1777926300	0.0253	0.0016	6.75	0.0239	0.0253	0.0239	60410
1777580700	0.0237	0.0012	5.33	0.0237	0.0237	0.0237	14000
1777494300	0.0225	-0.0013	-5.46	0.0238	0.0238	0.0202	27885
1777407900	0.0238	0.0002	0.85	0.0238	0.0238	0.0238	250219
1777321500	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1777062300	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1776975900	0.0236	-0.0001	-0.42	0.0236	0.0236	0.0236	62000
1776889500	0.0237	0.0003	1.28	0.0237	0.0237	0.0237	11391
1776803100	0.0234	0.0014	6.36	0.02	0.0234	0.02	13002
1776716700	0.022	-0.0014	-5.98	0.0233	0.0233	0.0211	30596
1776457500	0.0234	0.0013	5.88	0.0234	0.0234	0.0234	15000
1776371100	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776284700	0.0221	-0.0005	-2.21	0.0252	0.0252	0.0221	165000
1776198300	0.0226	-0.0034	-13.08	0.0226	0.0226	0.0226	19305
1776111900	0.026	0.0017	7.00	0.026	0.026	0.026	52012
1775852700	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1775766300	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1775679900	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1775593500	0.0243	-0.0004	-1.62	0.0243	0.0243	0.0243	2000