HSBC UK Screened Equity UCITS ETF【R390】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	28.54	0.07	0.25	28.54	28.54	28.54	7
1783369500	28.47	0.21	0.74	28.47	28.47	28.47	2
1783110300	28.26	0	0.00	28.26	28.26	28.26	0
1783023900	28.26	0.6	2.15	28.26	28.26	28.26	36
1782937500	27.665	0	0.00	27.665	27.665	27.665	0
1782851100	27.665	0.45	1.63	27.93	27.93	27.665	10
1782764700	27.22	0	0.00	27.22	27.22	27.22	0
1782505500	27.22	0	0.00	27.22	27.22	27.22	0
1782419100	27.22	0	0.00	27.22	27.22	27.22	0
1782332700	27.22	0.2	0.76	27.605	27.605	27.22	7
1782246300	27.015	0	0.00	27.015	27.015	27.015	0
1782159900	27.015	0	0.00	27.015	27.015	27.015	0
1781900700	27.015	-0.29	-1.04	27.015	27.015	27.015	5
1781814300	27.3	0	0.00	27.3	27.3	27.3	0
1781727900	27.3	0.07	0.24	27.3	27.3	27.3	2
1781641500	27.235	-0.11	-0.38	27.235	27.235	27.235	1
1781555100	27.34	0.93	3.54	27.995	27.995	27.34	39
1781295900	26.405	0	0.00	26.405	26.405	26.405	0
1781209500	26.405	0	0.00	26.405	26.405	26.405	0
1781123100	26.405	0	0.00	26.405	26.405	26.405	0
1781036700	26.405	0	0.00	26.405	26.405	26.405	0
1780950300	26.405	0	0.00	26.405	26.405	26.405	0
1780691100	26.405	-0.09	-0.34	26.405	26.405	26.405	2
1780604700	26.495	-0.14	-0.51	26.495	26.495	26.495	2
1780518300	26.63	0	0.00	26.63	26.63	26.63	0
1780431900	26.63	-0.11	-0.39	26.63	26.63	26.63	2
1780345500	26.735	0	0.00	26.735	26.735	26.735	0
1780086300	26.735	-0.17	-0.63	26.735	26.735	26.735	2
1779999900	26.905	0	0.00	26.905	26.905	26.905	0
1779913500	26.905	0	0.00	26.905	26.905	26.905	0
1779827100	26.905	0.4	1.51	26.905	26.905	26.905	350
1779740700	26.505	0	0.00	26.505	26.505	26.505	0
1779481500	26.505	0.48	1.84	26.71	26.71	26.505	4
1779395100	26.025	0	0.00	26.025	26.025	26.025	0
1779308700	26.025	0	0.00	26.025	26.025	26.025	0
1779222300	26.025	0	0.00	26.025	26.025	26.025	0
1779135900	26.025	0	0.00	26.025	26.025	26.025	0
1778876700	26.025	0.13	0.52	26.025	26.025	26.025	1
1778790300	25.89	0	0.00	25.89	25.89	25.89	0
1778703900	25.89	0	0.00	25.89	25.89	25.89	0
1778617500	25.89	0	0.00	25.89	25.89	25.89	0
1778531100	25.89	0	0.00	25.89	25.89	25.89	0
1778271900	25.89	0	0.00	25.89	25.89	25.89	0
1778185500	25.89	0	0.00	25.89	25.89	25.89	0
1778099100	25.89	0	0.00	25.89	25.89	25.89	0
1778012700	25.89	0	0.00	25.89	25.89	25.89	0
1777926300	25.89	0	0.00	25.89	25.89	25.89	0
1777580700	25.89	-0.1	-0.38	25.89	25.89	25.89	2
1777494300	25.99	-0.32	-1.20	26	26	25.99	241
1777407900	26.305	0	0.00	26.305	26.305	26.305	0
1777321500	26.305	-0.22	-0.83	26.35	26.35	26.305	37
1777062300	26.525	0	0.00	26.525	26.525	26.525	0
1776975900	26.525	-0.28	-1.03	26.525	26.525	26.525	36
1776889500	26.8	-0.43	-1.56	26.8	26.8	26.8	38
1776803100	27.225	0.34	1.25	27.225	27.225	27.225	1
1776716700	26.89	0.47	1.78	26.72	26.89	26.72	6
1776457500	26.42	0	0.00	26.42	26.42	26.42	0
1776371100	26.42	0	0.00	26.42	26.42	26.42	0
1776284700	26.42	0	0.00	26.42	26.42	26.42	0
1776198300	26.42	0	0.00	26.42	26.42	26.42	0
1776111900	26.42	-0.07	-0.26	26.42	26.42	26.42	25
1775852700	26.49	0	0.00	26.49	26.49	26.49	0
1775766300	26.49	0	0.00	26.49	26.49	26.49	0
1775679900	26.49	1.53	6.11	26.49	26.49	26.49	1