Brambles Limited【R1H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.673595073133	10.392	10.66	9.959	1025	10.34368057	DE
4	-3.438	-24.7338129496	13.9	13.9	9.959	780	10.80718654	DE
12	-3.113	-22.9318600368	13.575	14.29	9.959	653	12.02168044	DE
26	-2.848	-21.3974455297	13.31	15.295	9.959	499	12.84123655	DE
52	-2.693	-20.4713036868	13.155	15.295	9.959	342	12.9845449	DE
156	1.582	17.8153153153	8.88	15.295	7.618	313	11.30660242	DE
260	1.582	17.8153153153	8.88	15.295	7.618	313	11.30660242	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	10.66	0.64	6.34	10.55	10.66	10.55	232
1780518300	10.023999	-0.28	-2.72	10.118	10.118	9.959	432
1780431900	10.304	-0.09	-0.88	10.257999	10.304	10.257999	192
1780345500	10.396	0.04	0.35	10.464	10.464	10.292	75
1780086300	10.36	0.16	1.57	10.392	10.401999	10.36	4192
1779999900	10.199999	-0.36	-3.39	10.218	10.218	10.192	1870
1779913500	10.558	0.04	0.38	10.568	10.568	10.544	794
1779827100	10.518	-0.23	-2.16	10.518	10.518	10.518	1
1779740700	10.75	0.15	1.40	10.686	10.75	10.686	646
1779481500	10.602	0.07	0.65	10.642	10.642	10.602	994
1779395100	10.534	0.12	1.11	10.444	10.534	10.444	402
1779308700	10.417999	-0.32	-3.02	10.106	10.417999	10.1	1666
1779222300	10.742	-0.39	-3.52	10.904	10.904	10.742	474
1779135900	11.134	-2.46	-18.12	11.016	11.154	10.88	2230
1778876700	13.598	-0.01	-0.04	13.374	13.598	13.374	94
1778790300	13.604	0.05	0.38	13.604	13.604	13.604	375
1778703900	13.552	0.04	0.27	13.552	13.552	13.552	100
1778617500	13.516	-0.06	-0.44	13.516	13.516	13.516	25
1778531100	13.576	-0.32	-2.33	13.576	13.576	13.576	470
1778271900	13.9	0.25	1.80	13.9	13.9	13.9	341
1778185500	13.654	-0.06	-0.45	14.046	14.046	13.654	160
1778099100	13.716	0	0.00	13.716	13.716	13.716	0
1778012700	13.716	-0.13	-0.92	13.902	13.902	13.716	226
1777926300	13.844	0	0.03	13.892	13.892	13.78	12
1777580700	13.84	0.68	5.14	13.62	13.84	13.47	415
1777494300	13.164	-0.11	-0.86	13.26	13.26	13.164	266
1777407900	13.278	0.02	0.12	13.278	13.278	13.278	150
1777321500	13.262	0	0.00	13.262	13.262	13.262	0
1777062300	13.262	-0.09	-0.64	13.262	13.262	13.262	30
1776975900	13.348	-0.36	-2.63	13.46	13.538	13.302	8657
1776889500	13.708	-0.19	-1.38	13.708	13.708	13.708	50
1776803100	13.9	0.03	0.25	13.9	13.9	13.9	377
1776716700	13.866	0.26	1.88	13.866	13.866	13.866	350
1776457500	13.61	0.3	2.22	13.61	13.61	13.61	505
1776371100	13.314	-0.08	-0.57	13.314	13.314	13.314	140
1776284700	13.39	-0.45	-3.24	13.546	13.546	13.31	63
1776198300	13.838	0	0.00	13.838	13.838	13.838	0
1776111900	13.838	-0.45	-3.16	13.892	13.998	13.67	566
1775852700	14.29	0	0.00	14.29	14.29	14.29	0
1775766300	14.29	0	0.00	14.29	14.29	14.29	0
1775679900	14.29	0.49	3.52	14.29	14.29	14.29	54
1775593500	13.804	0.09	0.69	13.936	13.936	13.804	49
1775161500	13.71	0	0.00	13.71	13.71	13.71	0
1775075100	13.71	0.46	3.47	13.75	13.75	13.5	525
1774992300	13.25	0	0.00	13.25	13.25	13.25	0
1774905900	13.25	0	0.00	13.25	13.25	13.25	0
1774646700	13.25	-0.19	-1.38	13.25	13.25	13.25	30
1774560300	13.435	0	0.00	13.435	13.435	13.435	0
1774473900	13.435	0.27	2.01	13.435	13.435	13.435	5
1774387500	13.17	-0.23	-1.72	13.37	13.37	13.17	38
1774301100	13.4	-0.47	-3.39	13.4	13.4	13.4	8
1774041900	13.87	0	0.00	13.87	13.87	13.87	0
1773955500	13.87	0	0.00	13.87	13.87	13.87	0
1773869100	13.87	0	0.00	13.87	13.87	13.87	0
1773782700	13.87	0	0.00	13.87	13.87	13.87	0
1773696300	13.87	0.16	1.17	13.77	13.895	13.605	264
1773437100	13.71	-0.19	-1.33	13.575	13.71	13.575	179
1773350700	13.895	-0.09	-0.61	13.895	13.895	13.895	2
1773264300	13.98	0	0.00	13.98	13.98	13.98	0
1773177900	13.98	0	0.00	13.98	13.98	13.98	0
1773091500	13.98	-0.75	-5.09	14.07	14.095	13.98	1329
1772832300	14.73	-0.42	-2.77	14.73	14.73	14.73	8
1772745900	15.15	0	0.00	15.15	15.15	15.15	0