Brambles Limited【R1H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.032	0.269951071368	11.854	12.018	11.778	166	11.96738369	DE
4	1.444	13.8287684352	10.442	12.018	10.279999	1377	11.24556157	DE
12	-2.006	-14.4399654477	13.892	14.046	9.959	995	11.60689743	DE
26	-0.904	-7.0680218921	12.79	15.295	9.959	709	12.26381394	DE
52	-1.084	-8.35774865073	12.97	15.295	9.959	467	12.42952254	DE
156	3.006	33.8513513514	8.88	15.295	7.618	359	11.29657525	DE
260	3.006	33.8513513514	8.88	15.295	7.618	359	11.29657525	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	11.946	-0.07	-0.60	11.946	11.946	11.946	200
1782937500	12.018	0.07	0.62	11.888	12.018	11.778	260
1782851100	11.944	0	0.00	11.944	11.944	11.944	0
1782764700	11.944	0.08	0.67	11.944	11.944	11.944	150
1782505500	11.864	0.01	0.07	11.854	11.864	11.854	52
1782419100	11.856	0.24	2.03	11.856	11.856	11.856	25
1782332700	11.62	0.21	1.88	11.6	11.64	11.6	860
1782246300	11.406	-0.2	-1.76	11.496	11.496	11.406	741
1782159900	11.61	-0.03	-0.26	11.648	11.648	11.48	4562
1781900700	11.64	0.22	1.89	11.64	11.64	11.64	121
1781814300	11.424	-0.08	-0.71	11.424	11.424	11.424	19
1781727900	11.506	-0.18	-1.54	11.508	11.508	11.506	546
1781641500	11.686	0.07	0.64	11.36	11.686	11.36	4286
1781555100	11.612	-0.03	-0.29	11.508	11.612	11.402	324
1781295900	11.646	0.51	4.56	11.59	11.646	11.436	1496
1781209500	11.138	0.43	4.04	10.97	11.242	10.97	3628
1781123100	10.706	-0.04	-0.35	10.866	10.866	10.648	7378
1781036700	10.744	0.45	4.39	10.586	10.744	10.586	624
1780950300	10.292	-0.17	-1.62	10.279999	10.3	10.279999	105
1780691100	10.462	-0.2	-1.86	10.442	10.462	10.318	780
1780604700	10.66	0.64	6.34	10.55	10.66	10.55	232
1780518300	10.023999	-0.28	-2.72	10.118	10.118	9.959	432
1780431900	10.304	-0.09	-0.88	10.257999	10.304	10.257999	192
1780345500	10.396	0.04	0.35	10.464	10.464	10.292	75
1780086300	10.36	0.16	1.57	10.392	10.401999	10.36	4192
1779999900	10.199999	-0.36	-3.39	10.218	10.218	10.192	1870
1779913500	10.558	0.04	0.38	10.568	10.568	10.544	794
1779827100	10.518	-0.23	-2.16	10.518	10.518	10.518	1
1779740700	10.75	0.15	1.40	10.686	10.75	10.686	646
1779481500	10.602	0.07	0.65	10.642	10.642	10.602	994
1779395100	10.534	0.12	1.11	10.444	10.534	10.444	402
1779308700	10.417999	-0.32	-3.02	10.106	10.417999	10.1	1666
1779222300	10.742	-0.39	-3.52	10.904	10.904	10.742	474
1779135900	11.134	-2.46	-18.12	11.016	11.154	10.88	2230
1778876700	13.598	-0.01	-0.04	13.374	13.598	13.374	94
1778790300	13.604	0.05	0.38	13.604	13.604	13.604	375
1778703900	13.552	0.04	0.27	13.552	13.552	13.552	100
1778617500	13.516	-0.06	-0.44	13.516	13.516	13.516	25
1778531100	13.576	-0.32	-2.33	13.576	13.576	13.576	470
1778271900	13.9	0.25	1.80	13.9	13.9	13.9	341
1778185500	13.654	-0.06	-0.45	14.046	14.046	13.654	160
1778099100	13.716	0	0.00	13.716	13.716	13.716	0
1778012700	13.716	-0.13	-0.92	13.902	13.902	13.716	226
1777926300	13.844	0	0.03	13.892	13.892	13.78	12
1777580700	13.84	0.68	5.14	13.62	13.84	13.47	415
1777494300	13.164	-0.11	-0.86	13.26	13.26	13.164	266
1777407900	13.278	0.02	0.12	13.278	13.278	13.278	150
1777321500	13.262	0	0.00	13.262	13.262	13.262	0
1777062300	13.262	-0.09	-0.64	13.262	13.262	13.262	30
1776975900	13.348	-0.36	-2.63	13.46	13.538	13.302	8657
1776889500	13.708	-0.19	-1.38	13.708	13.708	13.708	50
1776803100	13.9	0.03	0.25	13.9	13.9	13.9	377
1776716700	13.866	0.26	1.88	13.866	13.866	13.866	350
1776457500	13.61	0.3	2.22	13.61	13.61	13.61	505
1776371100	13.314	-0.08	-0.57	13.314	13.314	13.314	140
1776284700	13.39	-0.45	-3.24	13.546	13.546	13.31	63
1776198300	13.838	0	0.00	13.838	13.838	13.838	0
1776111900	13.838	-0.45	-3.16	13.892	13.998	13.67	566
1775852700	14.29	0	0.00	14.29	14.29	14.29	0
1775766300	14.29	0	0.00	14.29	14.29	14.29	0
1775679900	14.29	0.49	3.52	14.29	14.29	14.29	54
1775593500	13.804	0.09	0.69	13.936	13.936	13.804	49