Sociedad Quimica y Minera【QYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.200001	-9.89011126374	72.8	74.8	64.8	1416	69.93349324	DE
4	-12	-15.4639177251	77.599999	81.2	64.8	1831	71.75311453	DE
12	0	0	65.599999	83	57.2	1996	72.29742911	DE
26	12.999999	24.7148269962	52.6	83	51.2	2431	66.51867434	DE
52	37.299999	131.802116608	28.3	83	27.6	2539	51.9106325	DE
156	8.999999	15.9010583039	56.6	83	25.7	2211	45.86584446	DE
260	8.999999	15.9010583039	56.6	83	25.7	2211	45.86584446	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	65	-2	-2.99	66.599999	67.4	64.8	2481
1780604700	67	-1.6	-2.33	68	68	65.4	1498
1780518300	68.599999	-0.8	-1.15	69	69.599999	68	1348
1780431900	69.4	-2.4	-3.34	72	72	67.599999	1881
1780345500	71.8	-2.6	-3.49	74.8	74.8	70.8	1273
1780086300	74.4	2.4	3.33	72.8	74.8	71.4	1079
1779999900	72	-0.4	-0.55	72	72.8	71.599999	2281
1779913500	72.4	3.2	4.62	68.8	73	68.2	1682
1779827100	69.2	-1	-1.42	70	70.2	67.599999	3618
1779740700	70.2	1	1.45	68.4	70.2	68.4	693
1779481500	69.2	1.2	1.76	68.2	69.4	68.2	747
1779395100	68	-1.4	-2.02	69.4	71.8	68	4449
1779308700	69.4	-0.4	-0.57	70.2	70.8	69	517
1779222300	69.8	-1.4	-1.97	70.8	71.2	68.2	3595
1779135900	71.2	-1.4	-1.93	71	72.2	70.8	1291
1778876700	72.599999	-1.8	-2.42	72.8	72.8	71	2616
1778790300	74.4	-4.6	-5.82	79	79	74	2728
1778703900	79	-1.2	-1.50	80.8	81.2	77.8	1329
1778617500	80.2	0.6	0.75	79.599999	80.2	78.2	1408
1778531100	79.599999	1.8	2.31	78.2	80.599999	77.4	1397
1778271900	77.8	-0.6	-0.77	77.599999	78.8	76.4	1187
1778185500	78.4	-1.6	-2.00	80	83	78.4	1502
1778099100	80	0.8	1.01	80	81.2	78.599999	769
1778012700	79.2	2.8	3.66	76.4	81	76.4	2602
1777926300	76.4	-2.6	-3.29	80	80	76.4	1664
1777580700	79	0.8	1.02	78	80	77.599999	926
1777494300	78.2	1.6	2.09	77	78.599999	77	1341
1777407900	76.599999	-0.4	-0.52	78.599999	78.599999	75.4	1200
1777321500	77	1.8	2.39	75	77	74.8	1919
1777062300	75.2	2.4	3.30	76	77.4	73.599999	3475
1776975900	72.8	-1.8	-2.41	74.599999	75	72.2	743
1776889500	74.599999	0.6	0.81	75.2	75.4	73.4	3270
1776803100	74	-1	-1.33	74.8	75.599999	72.599999	3545
1776716700	75	-0.6	-0.79	75.8	76.2	75	1638
1776457500	75.599999	-5.2	-6.44	81	81	74.8	4292
1776371100	80.8	6.8	9.19	74.8	81	74.8	4019
1776284700	74	-1.8	-2.37	75.2	76	74	1854
1776198300	75.8	1.2	1.61	74.4	76.4	74.4	1700
1776111900	74.599999	4.4	6.27	69.4	75.8	69.2	5753
1775852700	70.2	0.2	0.29	69.8	73	69.8	1772
1775766300	70	-1	-1.41	71	72	70	544
1775679900	71	3.4	5.03	69.8	71	68.8	1155
1775593500	67.599999	-3.4	-4.79	70.8	71	67.599999	1057
1775161500	71	0.6	0.85	69.4	73.2	69.4	1077
1775075100	70.4	1.2	1.73	70	71	68.599999	1255
1774988700	69.2	-1	-1.42	70	70.599999	68.2	1484
1774902300	70.2	-2.2	-3.04	72.4	74.2	70	2709
1774646700	72.4	4.8	7.10	69	72.4	67.599999	5369
1774560300	67.599999	-1	-1.46	67.8	68.2	66.599999	2536
1774473900	68.599999	2	3.00	66.8	69	66.4	2975
1774387500	66.599999	1.6	2.46	64.599999	66.599999	64.599999	1678
1774301100	65	3.8	6.21	58.6	65.2	57.2	4318
1774041900	61.2	-2.6	-4.08	64.8	65	60.2	1963
1773955500	63.8	-1.8	-2.74	65.2	65.4	61.8	2241
1773869100	65.599999	-1.4	-2.09	66.8	66.8	65.599999	738
1773782700	67	0.6	0.90	65.8	67.2	65.8	492
1773696300	66.4	1.2	1.84	65.8	67.599999	64.4	993
1773437100	65.2	-0.8	-1.21	65.599999	66.8	65	600
1773350700	66	-1	-1.49	67.4	67.4	65	763
1773264300	67	1.4	2.13	65.599999	67	65	949
1773177900	65.599999	1.2	1.86	64.4	66	64.4	474
1773091500	64.4	2.8	4.55	60	64.4	58.2	279
1772832300	61.6	1.6	2.67	60	61.8	59.6	575