Sociedad Quimica y Minera【QYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	60.6	-1.6	-2.57	63	63.6	60.6	828
1782505500	62.2	-2	-3.12	63	63.2	61.4	851
1782419100	64.2	-2.4	-3.60	66	66.2	63.8	955
1782332700	66.599999	-0.8	-1.19	68.2	68.8	66.599999	1171
1782246300	67.4	-1	-1.46	68	69	66.599999	588
1782159900	68.4	-1.6	-2.29	69.2	70	68	1291
1781900700	70	1.8	2.64	69	70	69	278
1781814300	68.2	-4.4	-6.06	71.8	72.2	68.2	862
1781727900	72.599999	0.4	0.55	72.2	72.8	71.2	236
1781641500	72.2	0.6	0.84	72.4	72.4	71.2	210
1781555100	71.599999	-1.8	-2.45	72.8	73.599999	70.8	410
1781295900	73.4	4	5.76	69.8	73.599999	69.4	1493
1781209500	69.4	5	7.76	65	69.4	64.4	1683
1781123100	64.4	-0.8	-1.23	65.2	65.2	64	691
1781036700	65.2	2.4	3.82	63.4	65.2	63	1480
1780950300	62.8	-2.2	-3.38	65.599999	66.599999	62.8	2824
1780691100	65	-2	-2.99	66.599999	67.4	64.8	2481
1780604700	67	-1.6	-2.33	68	68	65.4	1498
1780518300	68.599999	-0.8	-1.15	69	69.599999	68	1348
1780431900	69.4	-2.4	-3.34	72	72	67.599999	1881
1780345500	71.8	-2.6	-3.49	74.8	74.8	70.8	1273
1780086300	74.4	2.4	3.33	72.8	74.8	71.4	1079
1779999900	72	-0.4	-0.55	72	72.8	71.599999	2281
1779913500	72.4	3.2	4.62	68.8	73	68.2	1682
1779827100	69.2	-1	-1.42	70	70.2	67.599999	3618
1779740700	70.2	1	1.45	68.4	70.2	68.4	693
1779481500	69.2	1.2	1.76	68.2	69.4	68.2	747
1779395100	68	-1.4	-2.02	69.4	71.8	68	4449
1779308700	69.4	-0.4	-0.57	70.2	70.8	69	517
1779222300	69.8	-1.4	-1.97	70.8	71.2	68.2	3595
1779135900	71.2	-1.4	-1.93	71	72.2	70.8	1291
1778876700	72.599999	-1.8	-2.42	72.8	72.8	71	2616
1778790300	74.4	-4.6	-5.82	79	79	74	2728
1778703900	79	-1.2	-1.50	80.8	81.2	77.8	1329
1778617500	80.2	0.6	0.75	79.599999	80.2	78.2	1408
1778531100	79.599999	1.8	2.31	78.2	80.599999	77.4	1397
1778271900	77.8	-0.6	-0.77	77.599999	78.8	76.4	1187
1778185500	78.4	-1.6	-2.00	80	83	78.4	1502
1778099100	80	0.8	1.01	80	81.2	78.599999	769
1778012700	79.2	2.8	3.66	76.4	81	76.4	2602
1777926300	76.4	-2.6	-3.29	80	80	76.4	1664
1777580700	79	0.8	1.02	78	80	77.599999	926
1777494300	78.2	1.6	2.09	77	78.599999	77	1341
1777407900	76.599999	-0.4	-0.52	78.599999	78.599999	75.4	1200
1777321500	77	1.8	2.39	75	77	74.8	1919
1777062300	75.2	2.4	3.30	76	77.4	73.599999	3475
1776975900	72.8	-1.8	-2.41	74.599999	75	72.2	743
1776889500	74.599999	0.6	0.81	75.2	75.4	73.4	3270
1776803100	74	-1	-1.33	74.8	75.599999	72.599999	3545
1776716700	75	-0.6	-0.79	75.8	76.2	75	1638
1776457500	75.599999	-5.2	-6.44	81	81	74.8	4292
1776371100	80.8	6.8	9.19	74.8	81	74.8	4019
1776284700	74	-1.8	-2.37	75.2	76	74	1854
1776198300	75.8	1.2	1.61	74.4	76.4	74.4	1700
1776111900	74.599999	4.4	6.27	69.4	75.8	69.2	5753
1775852700	70.2	0.2	0.29	69.8	73	69.8	1772
1775766300	70	-1	-1.41	71	72	70	544
1775679900	71	3.4	5.03	69.8	71	68.8	1155
1775593500	67.599999	-3.4	-4.79	70.8	71	67.599999	1057
1775161500	71	0.6	0.85	69.4	73.2	69.4	1077
1775075100	70.4	1.2	1.73	70	71	68.599999	1255
1774988700	69.2	-1	-1.42	70	70.599999	68.2	1484
1774902300	70.2	-2.2	-3.04	72.4	74.2	70	2709