Sociedad Quimica y Minera【QYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.800001	8.04598011626	34.799999	37.7	34.7	1849	36.43306888	DE
4	-0.5	-1.31233595801	38.1	38.4	34.7	2060	36.65671583	DE
12	0.800001	2.17391581994	36.799999	39	33.6	2042	36.59544594	DE
26	-0.3	-0.791556728232	37.9	40.299999	30	1891	35.97910561	DE
52	-11.8	-23.8866396761	49.4	50.2	30	2017	39.33206473	DE
156	-19	-33.5689045936	56.6	59.8	30	2193	43.0123709	DE
260	-19	-33.5689045936	56.6	59.8	30	2193	43.0123709	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198820	37.2	1.7	4.79	35.7	37.2	35.299999	3044
1735939620	35.5	0	0.00	35.4	35.6	34.7	1466
1735853220	35.5	0.2	0.57	34.799999	35.799999	34.799999	1036
1735594020	35.299999	-0.4	-1.12	35.7	35.7	35.1	1840
1735334820	35.7	-0.1	-0.28	35.7	36.299999	35.4	2013
1734989220	35.799999	0	0.00	35.7	36.1	35.5	1543
1734730020	35.799999	-0.5	-1.38	36.1	36.4	35.5	1899
1734643620	36.299999	0.1	0.28	35.799999	36.799999	35.7	2564
1734557220	36.2	0.2	0.56	36.299999	36.299999	36	270
1734470820	36	0.5	1.41	35.5	36	35.5	1785
1734384420	35.5	-0.4	-1.11	35.7	36.2	35.5	1473
1734125220	35.9	-1.7	-4.52	37.299999	37.7	35.9	663
1734038820	37.6	-0.5	-1.31	38.1	38.4	37.299999	6564
1733952420	38.1	0	0.00	37.7	38.4	37.6	2249
1733866020	38.1	-0.5	-1.30	38.1	38.2	37.2	2487
1733779620	38.6	2.5	6.93	35.5	38.7	35.5	6387
1733520420	36.1	0.4	1.12	36.1	36.4	35.7	2305
1733434020	35.7	-0.3	-0.83	35.9	36.4	35.7	2343
1733347620	36	-1.3	-3.49	37.1	37.299999	35.799999	5339
1733261220	37.299999	-0.7	-1.84	37.7	38.4	37.299999	1634
1733174820	38	1.4	3.83	36.4	38	36	1692
1732915620	36.6	-0.2	-0.54	36.7	36.7	35.299999	661
1732829220	36.799999	0.8	2.22	36.5	37	36.5	300
1732742820	36	-0.7	-1.91	36.5	36.5	36	655
1732656420	36.7	-0.5	-1.34	36.7	36.7	36.2	374
1732570020	37.2	0.5	1.36	36.7	37.299999	36.7	1632
1732310820	36.7	-0.6	-1.61	37.6	38	36.4	698
1732224420	37.299999	0.7	1.91	36.5	37.299999	36.299999	1280
1732138020	36.6	-0.5	-1.35	36.9	37.6	36.2	994
1732051620	37.1	0.6	1.64	37	37.7	36.9	645
1731965220	36.5	0.5	1.39	35.7	37.1	35.7	648
1731705960	36	0	0.00	35.799999	36	35.299999	2272
1731619560	36	-0.3	-0.83	36.7	36.799999	35.799999	1106
1731533160	36.299999	1.2	3.42	34.799999	37.5	34.799999	1833
1731446820	35.1	-1	-2.77	35.9	35.9	34.799999	1525
1731360420	36.1	2.3	6.80	34.5	36.1	34	9736
1731101220	33.799999	-1.2	-3.43	34.9	35	33.6	1574
1731014760	35	0.1	0.29	34.7	35.9	34.6	2239
1730928360	34.9	-0.6	-1.69	36.9	36.9	34.299999	2017
1730841960	35.5	-1.4	-3.79	36.799999	37.5	35.5	972
1730755560	36.9	1.2	3.36	36.2	37.2	35.799999	1163
1730496360	35.7	0.1	0.28	35.7	35.7	35.5	719
1730409960	35.6	-0.1	-0.28	35.5	35.799999	35.299999	1310
1730323560	35.7	-1.8	-4.80	37.299999	37.5	35.7	1415
1730237160	37.5	-1.4	-3.60	39	39	37.299999	2780
1730150760	38.9	1.3	3.46	37.9	38.9	37.5	4261
1729888020	37.6	0.4	1.08	37.5	38.2	37.1	4190
1729801560	37.2	0.4	1.09	36.7	37.5	36.6	726
1729715160	36.799999	-0.9	-2.39	37.4	37.799999	36.799999	1705
1729628760	37.7	1.4	3.86	36.1	37.7	36.1	660
1729542360	36.299999	0.1	0.28	36.2	36.299999	35.5	2005
1729283160	36.2	0.7	1.97	35.799999	36.299999	35.6	1019
1729196760	35.5	-0.8	-2.20	36.1	36.1	35.2	2884
1729110360	36.299999	0.4	1.11	36	36.7	35	3224
1729023960	35.9	-1	-2.71	36.799999	37.1	35.799999	2482
1728937620	36.9	-2.1	-5.38	38.6	39.1	36.7	1342
1728678360	39	-1.1	-2.74	39	39.7	38.7	1622
1728591960	40.1	0.3	0.75	39.799999	40.299999	39.7	3927
1728505560	39.799999	1	2.58	38.7	39.799999	38.299999	3536
1728419160	38.799999	0	0.00	38.6	38.799999	36.9	1662
1728332760	38.799999	0.8	2.11	38.7	39.6	38.2	2538