Global X ETF ICAV【QYLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	14.87	0.08	0.57	14.788	14.97	14.632	59840
1782505500	14.786	0.08	0.52	14.716	14.822	14.55	79110
1782419100	14.71	-0.19	-1.28	15.046	15.05	14.65	55554
1782332700	14.9	0.12	0.81	14.8	14.93	14.706	41455
1782246300	14.78	-0.27	-1.78	14.75	14.91	14.73	52219
1782159900	15.048	0.16	1.06	14.948	15.048	14.772	63120
1781900700	14.89	0.01	0.07	14.908	14.91	14.768	50354
1781814300	14.88	0.19	1.27	14.742	14.948	14.732	56827
1781727900	14.694	0.08	0.57	14.636	14.748	14.612	45060
1781641500	14.61	-0.14	-0.92	14.776	14.776	14.582	26925
1781555100	14.746	0.1	0.67	14.754	14.85	14.59	57152
1781295900	14.648	0.28	1.93	14.584	14.648	14.402	34729
1781209500	14.37	0.04	0.27	14.424	14.666	14.258	25646
1781123100	14.332	-0.21	-1.46	14.542	14.568	14.272	89463
1781036700	14.544	-0.02	-0.14	14.626	14.644	14.266	49524
1780950300	14.564	0.13	0.89	14.398	14.66	14.24	72889
1780691100	14.436	-0.18	-1.23	14.568	14.7	14.272	70180
1780604700	14.616	-0.17	-1.16	14.544	14.694	14.522	38901
1780518300	14.788	0.01	0.09	14.706	14.82	14.664	41281
1780431900	14.774	-0.08	-0.54	14.866	14.866	14.65	46225
1780345500	14.854	0.16	1.06	14.78	14.888	14.654	127258
1780086300	14.698	-0.05	-0.35	14.748	14.748	14.602	40999
1779999900	14.75	0.06	0.41	14.644	14.76	14.602	24080
1779913500	14.69	0.06	0.40	14.714	14.762	14.552	49851
1779827100	14.632	0.01	0.04	14.568	14.73	14.55	36090
1779740700	14.626	0.08	0.54	14.598	14.744	14.542	38937
1779481500	14.548	0	0.00	14.574	14.646	14.502	82220
1779395100	14.548	0.1	0.72	14.42	14.548	14.358	95358
1779308700	14.444	0.13	0.94	14.448	14.45	14.348	56355
1779222300	14.31	-0.09	-0.61	14.288	14.406	14.258	45156
1779135900	14.398	0.05	0.35	14.282	14.398	14.2	92621
1778876700	14.348	0.05	0.32	14.174	14.448	14.174	73811
1778790300	14.302	-0.01	-0.06	14.306	14.35	14.202	65292
1778703900	14.31	-0.03	-0.21	14.38	14.38	14.21	44485
1778617500	14.34	0.13	0.91	14.218	14.34	14.17	37487
1778531100	14.21	-0.09	-0.64	14.356	14.356	14.178	40626
1778271900	14.302	-0.02	-0.17	14.21	14.432	14.192	43771
1778185500	14.326	-0.17	-1.19	14.348	14.392	14.192	77808
1778099100	14.498	0.1	0.72	14.426	14.5	14.322	108774
1778012700	14.394	-0.01	-0.04	14.41	14.496	14.348	48145
1777926300	14.4	0.09	0.61	14.368	14.42	14.24	120664
1777580700	14.312	0.08	0.53	14.26	14.328	14.218	121332
1777494300	14.236	-0.06	-0.45	14.3	14.33	14.202	31202
1777407900	14.3	0.07	0.46	14.26	14.3	14.204	54731
1777321500	14.234	-0.01	-0.04	14.24	14.298	14.168	44694
1777062300	14.24	0.09	0.66	14.09	14.24	14.09	86282
1776975900	14.146	-0	-0.03	14.178	14.198	14.052	56108
1776889500	14.15	0.07	0.50	14.12	14.2	14.032	41060
1776803100	14.08	0.02	0.13	14.06	14.134	13.992	47496
1776716700	14.062	0.03	0.21	13.91	14.062	13.9	31781
1776457500	14.032	0.01	0.09	14.058	14.076	13.91	42386
1776371100	14.02	-0.01	-0.07	14.062	14.16	13.92	58291
1776284700	14.03	-0.01	-0.06	14.06	14.06	13.932	43626
1776198300	14.038	-0.03	-0.23	14.07	14.17	13.924	119046
1776111900	14.07	0.02	0.16	14.024	14.126	13.99	49382
1775852700	14.048	0.01	0.06	14.08	14.224	14	66863
1775766300	14.04	-0.19	-1.31	14.15	14.178	13.972	47576
1775679900	14.226	0.14	0.97	14.368	14.39	14.05	126278
1775593500	14.09	-0.03	-0.20	14.12	14.368	13.95	73928
1775161500	14.118	0	0.00	14.1	14.118	13.95	41330
1775075100	14.118	0.02	0.16	14.148	14.316	13.938	90954
1774988700	14.096	0.2	1.45	13.948	14.102	13.712	57632
1774902300	13.894	0.09	0.62	13.85	13.948	13.702	55443