Edenred SE【QSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.67	-0.97	-4.28	22.56	22.67	21.67	2775
1780604700	22.64	-0.13	-0.57	22.75	22.79	22.43	297
1780518300	22.77	-0.18	-0.78	22.82	23.16	22.58	4209
1780431900	22.95	-0.34	-1.46	23.45	23.72	22.78	2522
1780345500	23.29	0.1	0.43	23.39	23.75	23.07	1487
1780086300	23.19	0.02	0.09	23.39	23.92	22.99	2397
1779999900	23.17	0.56	2.48	22.47	23.32	22.16	3195
1779913500	22.61	0	0.00	22.84	22.84	22.24	1895
1779827100	22.61	0.08	0.36	22.42	22.8	22.28	832
1779740700	22.53	0.29	1.30	22.55	22.66	22.33	1313
1779481500	22.24	-0.26	-1.16	22.39	22.55	22.04	414
1779395100	22.5	0.86	3.97	21.56	22.64	21.43	2062
1779308700	21.64	-0.54	-2.43	21.9	22.11	21.45	8085
1779222300	22.18	0.53	2.45	21.79	22.88	21.79	7821
1779135900	21.65	0.38	1.79	21.04	21.86	21.04	2638
1778876700	21.27	-0.11	-0.51	20.94	21.41	20.94	248
1778790300	21.38	0.04	0.19	21.43	21.46	21.239999	1781
1778703900	21.34	0.15	0.71	21.27	21.43	20.82	948
1778617500	21.19	0.04	0.19	21.059999	21.19	20.829999	1157
1778531100	21.149999	0	0.00	21.32	21.5	21.09	5846
1778271900	21.149999	0.29	1.39	20.899999	21.2	20.88	544
1778185500	20.86	-0.45	-2.11	21.54	21.57	20.86	666
1778099100	21.309999	0.19	0.90	21.47	21.63	21.13	663
1778012700	21.12	-0.01	-0.05	21.37	21.42	21.07	466
1777926300	21.13	-0.27	-1.26	21.07	21.43	20.96	1298
1777580700	21.399999	-0.16	-0.74	21.38	21.6	21.03	1174
1777494300	21.56	-0.19	-0.87	21.83	21.85	21.02	2834
1777407900	21.75	0.26	1.21	21.35	21.77	21.309999	3508
1777321500	21.49	-0.24	-1.10	21.85	21.99	21.27	2307
1777062300	21.73	0.98	4.72	20.78	21.76	20.78	5319
1776975900	20.75	0.69	3.44	20.61	21.42	19.1	19315
1776889500	20.059999	-0.37	-1.81	20.61	20.93	20.059999	6456
1776803100	20.43	0.18	0.89	20.45	20.75	20.32	2456
1776716700	20.25	0.01	0.05	19.995	20.489999	19.89	2994
1776457500	20.239999	0.22	1.10	20.18	20.39	20.059999	3173
1776371100	20.02	0.59	3.04	19.445	20.02	19.265	4022
1776284700	19.43	0.7	3.71	18.695	19.434999	18.695	4879
1776198300	18.735	0.27	1.43	18.595	18.8	18.43	4989
1776111900	18.47	0.15	0.82	18.245	18.489999	18.12	2567
1775852700	18.32	0.05	0.25	18.295	18.69	18.295	4689
1775766300	18.274999	0.22	1.25	17.925	18.274999	17.82	5219
1775679900	18.05	0.25	1.40	18.28	18.559999	17.739999	19347
1775593500	17.8	0.6	3.46	17.165	17.905	17.165	7214
1775161500	17.204999	0.28	1.68	16.745	17.704999	16.59	7587
1775075100	16.92	-0.4	-2.31	17.364999	17.785	16.875	13060
1774988700	17.32	1.32	8.25	16.155	17.32	16.079999	13640
1774902300	16	0.26	1.65	15.795	16.32	15.58	5606
1774646700	15.74	0.03	0.19	15.715	15.87	15.25	19434
1774560300	15.71	-2.9	-15.61	18.555	18.555	15.435	37541
1774473900	18.614999	0.11	0.62	18.45	18.84	18.45	1306
1774387500	18.5	0.32	1.79	17.97	18.5	17.97	5524
1774301100	18.175	0.28	1.56	17.8	18.265	17.43	6271
1774041900	17.895	-0.14	-0.78	18.149999	18.16	17.88	5036
1773955500	18.035	0.06	0.33	17.905	18.065	17.76	3178
1773869100	17.975	-0.46	-2.50	18.184999	18.23	17.85	2054
1773782700	18.434999	0.44	2.45	17.89	18.489999	17.75	4601
1773696300	17.995	-0.61	-3.25	18.454999	18.68	17.84	5364
1773437100	18.6	-0.25	-1.33	18.845	18.845	18.355	5144
1773350700	18.85	0.25	1.32	18.38	19.035	18.35	2426
1773264300	18.605	0	0.00	18.704999	19.125	18.36	4750
1773177900	18.605	-0.29	-1.53	18.96	19.11	18.6	4547
1773091500	18.895	0.12	0.64	18.445	19.05	18.445	2696