Straumann Holding AG【QS51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.75	1.51777970512	115.3	118.6	112	316	116.31115336	DE
4	14.05	13.640776699	103	118.6	100.4	672	112.10914094	DE
12	25.89	28.4006143045	91.16	118.6	89.48	661	101.47484686	DE
26	14.95	14.6425073457	102.1	118.6	79.62	581	100.4869266	DE
52	1.95	1.6941789748	115.1	118.6	79.62	546	100.83433173	DE
156	8.1	7.43460302891	108.95	122.4	79.62	509	101.8281397	DE
260	8.1	7.43460302891	108.95	122.4	79.62	509	101.8281397	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	116.95	0.95	0.82	115.6	116.95	115.6	386
1783023900	116	-1.4	-1.19	114.15	116.15	112	467
1782937500	117.4	1.35	1.16	115	118.6	115	421
1782851100	116.05	0.7	0.61	116.1	117	116	538
1782764700	115.35	0.5	0.44	115.25	115.65	115.25	99
1782505500	114.85	-1	-0.86	115.3	115.95	114.7	53
1782419100	115.85	1.8	1.58	114.4	116.25	114.4	1109
1782332700	114.05	2.15	1.92	111.65	114.05	111.65	98
1782246300	111.9	-0.95	-0.84	111.95	112.5	111.8	768
1782159900	112.85	-0.65	-0.57	112.9	113.35	112.3	971
1781900700	113.5	-1.3	-1.13	113.85	115.75	113	310
1781814300	114.8	2.8	2.50	111.65	114.8	111.6	3817
1781727900	112	10.4	10.24	105.95	113.65	105.95	2244
1781641500	101.6	-0.25	-0.25	101.6	101.7	101.6	56
1781555100	101.85	0.15	0.15	103.35	103.35	101.85	137
1781295900	101.7	0.35	0.35	103.35	103.35	101.7	62
1781209500	101.35	-1.2	-1.17	101.85	101.85	101.35	135
1781123100	102.55	-2.25	-2.15	103.8	103.8	102	268
1781036700	104.8	2.8	2.75	105.05	105.15	104.4	1362
1780950300	102	0.1	0.10	101.55	102	100.4	340
1780691100	101.9	-1.9	-1.83	103	103.8	101.9	190
1780604700	103.8	2.15	2.12	102.95	104	102.95	529
1780518300	101.65	-1.15	-1.12	101.95	103.2	101.65	441
1780431900	102.8	0.25	0.24	103.05	105.6	102.8	767
1780345500	102.55	-0.3	-0.29	102.95	103.5	101.95	834
1780086300	102.85	5.25	5.38	97.84	105	97.84	1162
1779999900	97.6	-1.58	-1.59	98.62	98.62	97.1	341
1779913500	99.18	1.02	1.04	98.14	99.5	98.14	672
1779827100	98.16	-0.68	-0.69	99.06	99.34	97.66	1422
1779740700	98.84	-0.46	-0.46	99.48	99.5	98.84	309
1779481500	99.3	0.68	0.69	98.64	99.3	98.64	96
1779395100	98.62	2.34	2.43	96.16	98.62	96.02	317
1779308700	96.28	2.26	2.40	95	96.6	94.62	984
1779222300	94.02	1.32	1.42	92.88	94.3	92.88	80
1779135900	92.7	0.34	0.37	93.2	94.2	90.16	1010
1778876700	92.36	-0.32	-0.35	92.18	92.36	89.78	1033
1778790300	92.68	1.92	2.12	91.04	92.8	91.04	1198
1778703900	90.76	-0.34	-0.37	91.66	91.94	90.66	826
1778617500	91.1	-0.32	-0.35	90.9	92.04	90	464
1778531100	91.42	-1.52	-1.64	93.56	93.56	90.9	1076
1778271900	92.94	-1.3	-1.38	93.52	94.18	92.12	478
1778185500	94.24	-1.54	-1.61	95.9	97.06	93.84	953
1778099100	95.78	2.3	2.46	93.9	96.78	93.9	249
1778012700	93.48	0.16	0.17	92.18	93.48	91.52	59
1777926300	93.32	0.98	1.06	92.52	93.76	92.3	453
1777580700	92.34	-1.52	-1.62	93.12	93.14	92.02	117
1777494300	93.86	3	3.30	91.24	97.62	91.24	296
1777407900	90.86	-0.44	-0.48	89.48	91	89.48	251
1777321500	91.3	-0.62	-0.67	92.06	92.06	91.26	1062
1777062300	91.92	-0.14	-0.15	90.54	92.38	90.42	133
1776975900	92.06	-3.82	-3.98	96.28	96.28	92.06	541
1776889500	95.88	-2.12	-2.16	95.88	95.88	95.88	100
1776803100	98	-1.26	-1.27	98.76	98.76	98	216
1776716700	99.26	-0.44	-0.44	98.66	99.26	97.26	294
1776457500	99.7	4.9	5.17	95.98	100.55	95.98	675
1776371100	94.8	-2.16	-2.23	95.9	96.24	94.8	468
1776284700	96.96	1.46	1.53	95.46	96.96	95.28	1074
1776198300	95.5	4.68	5.15	92.76	99.9	92.76	4260
1776111900	90.82	-0.78	-0.85	90.74	90.82	90.74	52
1775852700	91.6	0.8	0.88	91.16	92.5	91.04	246
1775766300	90.8	0.24	0.27	89.98	90.98	89.98	70
1775679900	90.56	3.3	3.78	91.32	93.26	90.56	755
1775593500	87.26	-3.6	-3.96	90.68	90.68	87	64