Straumann Holding AG【QS51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	101.65	-1.15	-1.12	101.95	103.2	101.65	441
1780431900	102.8	0.25	0.24	103.05	105.6	102.8	767
1780345500	102.55	-0.3	-0.29	102.95	103.5	101.95	834
1780086300	102.85	5.25	5.38	97.84	105	97.84	1162
1779999900	97.6	-1.58	-1.59	98.62	98.62	97.1	341
1779913500	99.18	1.02	1.04	98.14	99.5	98.14	672
1779827100	98.16	-0.68	-0.69	99.06	99.34	97.66	1422
1779740700	98.84	-0.46	-0.46	99.48	99.5	98.84	309
1779481500	99.3	0.68	0.69	98.64	99.3	98.64	96
1779395100	98.62	2.34	2.43	96.16	98.62	96.02	317
1779308700	96.28	2.26	2.40	95	96.6	94.62	984
1779222300	94.02	1.32	1.42	92.88	94.3	92.88	80
1779135900	92.7	0.34	0.37	93.2	94.2	90.16	1010
1778876700	92.36	-0.32	-0.35	92.18	92.36	89.78	1033
1778790300	92.68	1.92	2.12	91.04	92.8	91.04	1198
1778703900	90.76	-0.34	-0.37	91.66	91.94	90.66	826
1778617500	91.1	-0.32	-0.35	90.9	92.04	90	464
1778531100	91.42	-1.52	-1.64	93.56	93.56	90.9	1076
1778271900	92.94	-1.3	-1.38	93.52	94.18	92.12	478
1778185500	94.24	-1.54	-1.61	95.9	97.06	93.84	953
1778099100	95.78	2.3	2.46	93.9	96.78	93.9	249
1778012700	93.48	0.16	0.17	92.18	93.48	91.52	59
1777926300	93.32	0.98	1.06	92.52	93.76	92.3	453
1777580700	92.34	-1.52	-1.62	93.12	93.14	92.02	117
1777494300	93.86	3	3.30	91.24	97.62	91.24	296
1777407900	90.86	-0.44	-0.48	89.48	91	89.48	251
1777321500	91.3	-0.62	-0.67	92.06	92.06	91.26	1062
1777062300	91.92	-0.14	-0.15	90.54	92.38	90.42	133
1776975900	92.06	-3.82	-3.98	96.28	96.28	92.06	541
1776889500	95.88	-2.12	-2.16	95.88	95.88	95.88	100
1776803100	98	-1.26	-1.27	98.76	98.76	98	216
1776716700	99.26	-0.44	-0.44	98.66	99.26	97.26	294
1776457500	99.7	4.9	5.17	95.98	100.55	95.98	675
1776371100	94.8	-2.16	-2.23	95.9	96.24	94.8	468
1776284700	96.96	1.46	1.53	95.46	96.96	95.28	1074
1776198300	95.5	4.68	5.15	92.76	99.9	92.76	4260
1776111900	90.82	-0.78	-0.85	90.74	90.82	90.74	52
1775852700	91.6	0.8	0.88	91.16	92.5	91.04	246
1775766300	90.8	0.24	0.27	89.98	90.98	89.98	70
1775679900	90.56	3.3	3.78	91.32	93.26	90.56	755
1775593500	87.26	-3.6	-3.96	90.68	90.68	87	64
1775161500	90.86	0.38	0.42	88.94	90.94	88.94	9
1775075100	90.48	1.94	2.19	91.42	92	89.9	375
1774988700	88.54	0.04	0.05	89.36	89.36	88.54	102
1774902300	88.5	0.28	0.32	88	88.78	86.94	107
1774646700	88.22	-2.7	-2.97	89.68	89.68	88.22	23
1774560300	90.92	-0.8	-0.87	90.6	90.92	89.98	100
1774473900	91.72	3.36	3.80	88.82	91.74	88.82	675
1774387500	88.36	3.7	4.37	84.56	88.66	84.56	387
1774301100	84.66	3.16	3.88	80.38	85.02	79.62	1345
1774041900	81.5	-2.34	-2.79	84.959999	84.98	80.56	1591
1773955500	83.84	-3.98	-4.53	87.64	87.64	83.58	1461
1773869100	87.82	-2.92	-3.22	90.08	90.68	87.82	291
1773782700	90.74	0.82	0.91	89.3	90.86	88.96	213
1773696300	89.92	-0.48	-0.53	91.26	91.68	87.84	1329
1773437100	90.4	-1.6	-1.74	92	92	90	385
1773350700	92	-0.98	-1.05	92.4	93.86	92	201
1773264300	92.98	-0.48	-0.51	93.74	93.74	92.76	189
1773177900	93.46	0.58	0.62	94.26	94.82	93.46	543
1773091500	92.88	-1.52	-1.61	92.8	93.32	92.08	398
1772832300	94.4	0.62	0.66	94.6	95.14	93.22	452
1772745900	93.78	-4.04	-4.13	97.88	97.88	93.78	1814
1772659500	97.82	-0.82	-0.83	98.16	99.08	97.4	316