Boreas Solactive Quantum Computing UCITS【QQCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	5.539	-0.39	-6.59	6.002	6.021	5.423	7350
1780950300	5.93	0.13	2.31	5.593	5.93	5.593	6772
1780691100	5.796	-0.6	-9.40	5.896	5.929	5.796	7993
1780604700	6.397	0.03	0.50	6.292	6.397	6.109	8072
1780518300	6.365	-0.2	-2.99	6.643	6.643	6.306	2938
1780431900	6.561	0.04	0.54	6.459	6.561	6.429	11640
1780345500	6.526	0.24	3.88	6.209	6.526	6.208	1591
1780086300	6.282	-0.13	-2.06	6.464	6.485	6.219	2813
1779999900	6.414	0.26	4.29	5.931	6.415	5.931	3253
1779913500	6.15	0.1	1.70	5.992	6.15	5.992	5244
1779827100	6.047	-0.27	-4.23	6.217	6.268	6.043	7645
1779740700	6.314	-0.03	-0.39	6.37	6.37	6.141	6591
1779481500	6.339	0.65	11.41	5.774	6.339	5.774	10701
1779395100	5.69	0.58	11.42	5.415	5.745	5.415	613
1779308700	5.107	0.21	4.37	5.107	5.107	5.107	96
1779222300	4.893	-0.18	-3.57	4.937	4.99	4.8335	4715
1779135900	5.074	-0.31	-5.69	5.182	5.242	5.074	766
1778876700	5.38	-0.02	-0.41	5.491	5.491	5.38	2700
1778790300	5.402	0.01	0.24	5.412	5.412	5.402	214
1778703900	5.389	0.09	1.78	5.548	5.548	5.389	530
1778617500	5.295	-0.2	-3.62	5.741	5.741	5.295	14832
1778531100	5.494	0.17	3.13	5.2089999	5.494	5.167	20393
1778271900	5.327	-0.03	-0.52	5.308	5.327	5.308	2050
1778185500	5.355	0.02	0.28	5.413	5.413	5.355	1003
1778099100	5.34	0.19	3.71	5.242	5.341	5.242	29802
1778012700	5.149	0.1	1.90	5.097	5.149	5.097	3249
1777926300	5.053	0.13	2.55	4.9814999	5.1239999	4.9814999	13102
1777580700	4.9275	0.13	2.60	4.7815	4.928	4.7815	14874
1777494300	4.8025	-0.04	-0.88	4.8025	4.8025	4.8025	1977
1777407900	4.845	0	0.00	4.845	4.845	4.845	0
1777321500	4.845	-0.1	-2.03	4.9764999	4.9764999	4.845	4218
1777062300	4.9455	-0.04	-0.70	4.9745	4.9785	4.9455	6204
1776975900	4.9805	0	0.00	4.9805	4.9805	4.9805	0
1776889500	4.9805	0.08	1.60	4.9269999	4.9805	4.9269999	150
1776803100	4.902	0.1	2.16	4.902	4.902	4.902	822
1776716700	4.7985	0.16	3.47	4.7985	4.7985	4.7985	250
1776457500	4.6375	0	0.00	4.6375	4.6375	4.6375	0
1776371100	4.6375	0	0.05	4.6375	4.6375	4.6375	110
1776284700	4.635	0.22	4.95	4.49	4.6665	4.49	21563
1776198300	4.4165	0.2	4.84	4.3404999	4.4165	4.3404999	2498
1776111900	4.2125	0.08	1.91	4.2125	4.2125	4.2125	2374
1775852700	4.1335	0	0.00	4.1335	4.1335	4.1335	0
1775766300	4.1335	0	0.00	4.1335	4.1335	4.1335	0
1775679900	4.1335	0.14	3.40	4.196	4.196	4.1335	5947
1775593500	3.9975	0.07	1.90	4.073	4.073	3.989	5507
1775161500	3.923	-0	-0.05	3.923	3.923	3.923	2104
1775075100	3.925	0	0.00	3.925	3.925	3.925	0
1774988700	3.925	0.04	1.02	3.925	3.925	3.925	1862
1774902300	3.8855	-0.04	-0.96	3.8855	3.8855	3.8855	2316
1774646700	3.923	-0.21	-5.18	3.923	3.923	3.923	250
1774560300	4.1375	0	0.00	4.1375	4.1375	4.1375	0
1774473900	4.1375	0	0.00	4.1375	4.1375	4.1375	0
1774387500	4.1375	0.02	0.56	4.121	4.1375	4.121	300
1774301100	4.1144999	0.04	0.94	4.114	4.1144999	4.114	14789
1774041900	4.0759999	-0.15	-3.65	4.0759999	4.0759999	4.0759999	2316
1773955500	4.2305	0	0.00	4.2305	4.2305	4.2305	0
1773869100	4.2305	0	0.00	4.2305	4.2305	4.2305	0
1773782700	4.2305	0	0.00	4.2305	4.2305	4.2305	0
1773696300	4.2305	0	0.00	4.2305	4.2305	4.2305	0
1773437100	4.2305	0	0.07	4.2305	4.2305	4.2305	2316
1773350700	4.2275	0.01	0.20	4.2275	4.2275	4.2275	32
1773264300	4.219	0	0.00	4.219	4.219	4.219	0
1773177900	4.219	0	0.00	4.219	4.219	4.219	0