Kewpie Corporation【QPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	3.63636363636	22	22.8	21.8	667	22.39624906	DE
4	0.8	3.63636363636	22	22.8	21.8	169	22.39792439	DE
12	0.2	0.884955752212	22.6	23.2	20.6	141	22.01054414	DE
26	-1.6	-6.55737704918	24.4	26	20.6	100	22.29610259	DE
52	3.2	16.3265306122	19.6	26	19.6	152	22.80910583	DE
156	4.5	24.5901639344	18.3	26	18.3	143	22.74383819	DE
260	4.5	24.5901639344	18.3	26	18.3	143	22.74383819	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	22.4	-0.4	-1.75	22.4	22.4	22.4	222
1782159900	22.8	0.6	2.70	22.8	22.8	22.8	436
1781900700	22.2	0	0.00	22.2	22.2	22.2	0
1781814300	22.2	0	0.00	22.2	22.2	22.2	0
1781727900	22.2	0	0.00	22.2	22.2	22.2	0
1781641500	22.2	-0.2	-0.89	22	22.2	21.8	897
1781555100	22.4	-0.4	-1.75	22.4	22.4	22.4	1
1781295900	22.8	0	0.00	22.8	22.8	22.8	0
1781209500	22.8	0.4	1.79	22.8	22.8	22.8	9
1781123100	22.4	0	0.00	22.4	22.4	22.4	0
1781036700	22.4	0	0.00	22.4	22.4	22.4	0
1780950300	22.4	0.4	1.82	22.4	22.4	22.4	1
1780691100	22	0	0.00	22	22	22	0
1780604700	22	0	0.00	22	22	22	0
1780518300	22	-0.2	-0.90	22	22	22	1
1780431900	22.2	0	0.00	22.2	22.2	22.2	0
1780345500	22.2	0	0.00	22.2	22.2	22.2	0
1780086300	22.2	0	0.00	22.2	22.2	22.2	0
1779999900	22.2	0	0.00	22.2	22.2	22.2	0
1779913500	22.2	0.2	0.91	22.2	22.2	22.2	3
1779827100	22	-0.6	-2.65	22	22	22	1
1779740700	22.6	-0.2	-0.88	22.6	22.6	22.6	4
1779481500	22.8	0.6	2.70	22.8	22.8	22.8	9
1779395100	22.2	0	0.00	22.2	22.2	22.2	0
1779308700	22.2	0	0.00	22.2	22.2	22.2	1
1779222300	22.2	0.6	2.78	22.2	22.2	22.2	9
1779135900	21.6	-0.6	-2.70	21.399999	21.6	21.399999	194
1778876700	22.2	0	0.00	22.2	22.2	22.2	0
1778790300	22.2	0.6	2.78	21.6	22.2	21.6	301
1778703900	21.6	0	0.00	21.6	21.6	21.6	0
1778617500	21.6	0	0.00	21.6	21.6	21.6	0
1778531100	21.6	0.2	0.93	21.6	21.6	21.6	233
1778271900	21.399999	0.2	0.94	22	22	21.399999	6
1778185500	21.2	0	0.00	21.2	21.2	21.2	0
1778099100	21.2	0	0.00	21.2	21.2	21.2	0
1778012700	21.2	0	0.00	21.2	21.2	21.2	0
1777926300	21.2	0	0.00	21.2	21.2	21.2	0
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	-0.2	-0.93	21.2	21.2	21.2	300
1777321500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777062300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776975900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776889500	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	1
1776803100	21.6	0	0.00	21.6	21.6	21.6	0
1776716700	21.6	0	0.00	21.6	21.6	21.6	0
1776457500	21.6	0.2	0.93	21.6	21.6	21.6	1
1776371100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776284700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776198300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776111900	21.399999	0.8	3.88	21.8	21.8	21.399999	280
1775852700	20.6	-1.6	-7.21	21	21	20.6	201
1775766300	22.2	-1	-4.31	22.4	22.4	22.2	300
1775679900	23.2	0.6	2.65	23.2	23.2	23.2	50
1775593500	22.6	0	0.00	22.6	22.6	22.6	1
1775161500	22.6	0	0.00	22.6	22.6	22.6	0
1775075100	22.6	-2	-8.13	22.6	22.6	22.6	288
1774936800	24.6	0	0.00	24.6	24.6	24.6	0
1774850400	24.6	0	0.00	24.6	24.6	24.6	0
1774591200	24.6	0	0.00	24.6	24.6	24.6	0
1774504800	24.6	0	0.00	24.6	24.6	24.6	0
1774418400	24.6	0	0.00	24.6	24.6	24.6	0
1774332000	24.6	0	0.00	24.6	24.6	24.6	0