Sol Spa【QOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	3.79965457686	57.9	60.5	57.8	55	59.29587156	DE
4	3.5	6.18374558304	56.6	62.2	56.6	106	59.76003135	DE
12	2.9	5.06993006993	57.2	62.2	55.6	99	58.2784095	DE
26	10.75	21.7831813576	49.35	62.2	44.65	121	54.81748254	DE
52	12.3	25.7322175732	47.8	62.2	44.65	122	52.73499406	DE
156	32.55	118.148820327	27.55	62.2	25.35	150	41.45224557	DE
260	32.55	118.148820327	27.55	62.2	25.35	150	41.45224557	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	59.6	1.6	2.76	58.4	59.6	58.4	181
1782851100	58	0.1	0.17	58	58	58	1
1782764700	57.9	0.1	0.17	57.9	57.9	57.9	1
1782505500	57.8	-1.2	-2.03	57.9	58.1	57.8	35
1782419100	59	0	0.00	59	59	59	0
1782332700	59	0.5	0.85	58.4	59	58.4	148
1782246300	58.5	-0.5	-0.85	59	59.1	58.5	57
1782159900	59	-0.8	-1.34	59.2	59.2	59	40
1781900700	59.8	0	0.00	59.8	59.8	59.8	0
1781814300	59.8	-0.2	-0.33	59.8	59.8	59.8	54
1781727900	60	0	0.00	60	60.1	59.7	39
1781641500	60	-0.3	-0.50	60.3	61	59.9	35
1781555100	60.3	-0.5	-0.82	62.2	62.2	59.3	254
1781295900	60.8	-0.4	-0.65	61.6	61.6	60.8	31
1781209500	61.2	-0.2	-0.33	60.8	61.2	60.7	154
1781123100	61.4	1.1	1.82	60.2	61.4	60.2	4
1781036700	60.3	0.7	1.17	60.9	60.9	60.3	133
1780950300	59.6	0	0.00	58.9	60.3	58.5	357
1780691100	59.6	1.5	2.58	58.4	59.6	58.4	354
1780604700	58.1	1.5	2.65	56.6	58.6	56.6	36
1780518300	56.6	0.8	1.43	55.9	56.9	55.9	174
1780431900	55.8	-0.6	-1.06	56.5	56.5	55.8	107
1780345500	56.4	-1.3	-2.25	56.2	57	55.7	105
1780086300	57.7	0.5	0.87	57.7	57.7	57.7	5
1779999900	57.2	0	0.00	57.2	57.2	57.2	0
1779913500	57.2	-0.4	-0.69	56.9	57.4	56.9	5
1779827100	57.6	0.3	0.52	57.2	57.6	57.2	42
1779740700	57.3	0.3	0.53	57.4	57.8	56.9	113
1779481500	57	-0.4	-0.70	57.4	57.5	56.6	148
1779395100	57.4	0.5	0.88	57.3	57.4	57.3	2
1779308700	56.9	-1.7	-2.90	57	57	56.6	23
1779222300	58.6	0.3	0.51	58.6	58.6	58.6	10
1779135900	58.3	-0.1	-0.17	58.4	58.4	57.7	51
1778876700	58.4	-0.5	-0.85	58.6	59	58.1	22
1778790300	58.9	-0.2	-0.34	59.7	59.7	58.9	4
1778703900	59.1	1.1	1.90	58.4	59.1	58.3	267
1778617500	58	-0.2	-0.34	58.1	58.1	58	55
1778531100	58.2	1.3	2.28	56.4	58.4	56.4	7
1778271900	56.9	0.4	0.71	56.6	56.9	56.6	47
1778185500	56.5	-0.8	-1.40	56.6	56.8	56	37
1778099100	57.3	-0.3	-0.52	57.6	57.6	56.8	6
1778012700	57.6	2	3.60	57.4	57.6	56.7	159
1777926300	55.6	-2.7	-4.63	57.5	57.9	55.6	49
1777580700	58.3	-1.5	-2.51	59.5	59.5	57.9	30
1777494300	59.8	0.7	1.18	58.5	60.1	58.5	176
1777407900	59.1	-0.8	-1.34	59.7	59.7	59.1	43
1777321500	59.9	0.2	0.34	59.9	59.9	59.9	17
1777062300	59.7	0.2	0.34	59.4	59.7	59.4	2
1776975900	59.5	1.2	2.06	58.4	59.5	58.3	32
1776889500	58.3	0.7	1.22	58.5	59	58.3	53
1776803100	57.6	-0.8	-1.37	58	58	57.6	39
1776716700	58.4	0	0.00	57.6	58.4	57.6	12
1776457500	58.4	1.8	3.18	57.4	58.4	57.4	104
1776371100	56.6	-0.1	-0.18	57.1	57.3	56.6	75
1776284700	56.7	-1.8	-3.08	58.2	58.2	56.7	1133
1776198300	58.5	0.7	1.21	58.4	58.9	58.3	150
1776111900	57.8	-1.1	-1.87	58.7	58.8	57.8	234
1775852700	58.9	-0.9	-1.51	59.3	59.7	58.9	88
1775766300	59.8	2.1	3.64	57.2	59.8	57.2	18
1775679900	57.7	-1.5	-2.53	62.2	62.2	56.5	282
1775593500	59.2	-0.6	-1.00	60	61	58.9	189
1775161500	59.8	-0.4	-0.66	59.4	59.9	58.8	711