Sol Spa【QOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	2.42634315425	57.7	59.6	55.7	85	56.48969555	DE
4	2.5	4.41696113074	56.6	59.7	55.7	64	57.47489779	DE
12	7.7	14.9805447471	51.4	62.2	48.8	143	57.51097834	DE
26	9.45	19.0332326284	49.65	62.2	44.65	123	53.39347662	DE
52	11.6	24.4210526316	47.5	62.2	44.65	121	51.95573644	DE
156	31.55	114.519056261	27.55	62.2	25.35	151	40.95527883	DE
260	31.55	114.519056261	27.55	62.2	25.35	151	40.95527883	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	59.6	1.5	2.58	58.4	59.6	58.4	354
1780604700	58.1	1.5	2.65	56.6	58.6	56.6	36
1780518300	56.6	0.8	1.43	55.9	56.9	55.9	174
1780431900	55.8	-0.6	-1.06	56.5	56.5	55.8	107
1780345500	56.4	-1.3	-2.25	56.2	57	55.7	105
1780086300	57.7	0.5	0.87	57.7	57.7	57.7	5
1779999900	57.2	0	0.00	57.2	57.2	57.2	0
1779913500	57.2	-0.4	-0.69	56.9	57.4	56.9	5
1779827100	57.6	0.3	0.52	57.2	57.6	57.2	42
1779740700	57.3	0.3	0.53	57.4	57.8	56.9	113
1779481500	57	-0.4	-0.70	57.4	57.5	56.6	148
1779395100	57.4	0.5	0.88	57.3	57.4	57.3	2
1779308700	56.9	-1.7	-2.90	57	57	56.6	23
1779222300	58.6	0.3	0.51	58.6	58.6	58.6	10
1779135900	58.3	-0.1	-0.17	58.4	58.4	57.7	51
1778876700	58.4	-0.5	-0.85	58.6	59	58.1	22
1778790300	58.9	-0.2	-0.34	59.7	59.7	58.9	4
1778703900	59.1	1.1	1.90	58.4	59.1	58.3	267
1778617500	58	-0.2	-0.34	58.1	58.1	58	55
1778531100	58.2	1.3	2.28	56.4	58.4	56.4	7
1778271900	56.9	0.4	0.71	56.6	56.9	56.6	47
1778185500	56.5	-0.8	-1.40	56.6	56.8	56	37
1778099100	57.3	-0.3	-0.52	57.6	57.6	56.8	6
1778012700	57.6	2	3.60	57.4	57.6	56.7	159
1777926300	55.6	-2.7	-4.63	57.5	57.9	55.6	49
1777580700	58.3	-1.5	-2.51	59.5	59.5	57.9	30
1777494300	59.8	0.7	1.18	58.5	60.1	58.5	176
1777407900	59.1	-0.8	-1.34	59.7	59.7	59.1	43
1777321500	59.9	0.2	0.34	59.9	59.9	59.9	17
1777062300	59.7	0.2	0.34	59.4	59.7	59.4	2
1776975900	59.5	1.2	2.06	58.4	59.5	58.3	32
1776889500	58.3	0.7	1.22	58.5	59	58.3	53
1776803100	57.6	-0.8	-1.37	58	58	57.6	39
1776716700	58.4	0	0.00	57.6	58.4	57.6	12
1776457500	58.4	1.8	3.18	57.4	58.4	57.4	104
1776371100	56.6	-0.1	-0.18	57.1	57.3	56.6	75
1776284700	56.7	-1.8	-3.08	58.2	58.2	56.7	1133
1776198300	58.5	0.7	1.21	58.4	58.9	58.3	150
1776111900	57.8	-1.1	-1.87	58.7	58.8	57.8	234
1775852700	58.9	-0.9	-1.51	59.3	59.7	58.9	88
1775766300	59.8	2.1	3.64	57.2	59.8	57.2	18
1775679900	57.7	-1.5	-2.53	62.2	62.2	56.5	282
1775593500	59.2	-0.6	-1.00	60	61	58.9	189
1775161500	59.8	-0.4	-0.66	59.4	59.9	58.8	711
1775075100	60.2	0.5	0.84	59.7	60.6	58.2	481
1774988700	59.7	1.4	2.40	59	59.7	57.5	404
1774902300	58.3	2.1	3.74	56.1	58.9	55.1	420
1774646700	56.2	7.4	15.16	49.35	56.6	49.35	1434
1774560300	48.8	-2.9	-5.61	50.4	50.4	48.8	60
1774473900	51.7	0.8	1.57	51.6	51.9	51.6	18
1774387500	50.9	1.1	2.21	51.4	51.4	50.7	11
1774301100	49.8	-1	-1.97	49.9	49.9	49.8	6
1774041900	50.8	-1.1	-2.12	51.7	51.7	50.8	20
1773955500	51.9	-0.9	-1.70	50.7	51.9	50.7	26
1773869100	52.8	0.6	1.15	52.8	52.8	52.8	20
1773782700	52.2	0	0.00	52.1	52.7	52.1	144
1773696300	52.2	0.5	0.97	52.1	52.2	51.2	36
1773437100	51.7	0.4	0.78	51.4	51.7	51.4	92
1773350700	51.3	-1.6	-3.02	52.5	52.5	51.3	29
1773264300	52.9	0.5	0.95	52.6	52.9	52.6	3
1773177900	52.4	1.1	2.14	52.2	52.9	51.9	63
1773091500	51.3	-1.4	-2.66	50.9	51.4	50.9	39