QuidelOrtho Corporation【QL1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	12.315	-0.06	-0.44	12.315	12.315	12.315	4
1781555100	12.37	-0.02	-0.12	12.19	12.37	12.19	2
1781295900	12.385	0.61	5.18	12.385	12.385	12.385	200
1781209500	11.775	0.04	0.34	11.775	11.775	11.775	80
1781123100	11.735	-0.3	-2.45	11.735	11.735	11.735	390
1781036700	12.03	-0.13	-1.03	12.45	12.45	12.03	120
1780950300	12.155	0	0.00	12.155	12.155	12.155	0
1780691100	12.155	-1.34	-9.90	13.08	13.245	12.155	18
1780604700	13.49	1.49	12.42	11.67	13.49	11.67	1419
1780518300	12	0.9	8.06	11.345	12	11.345	52
1780431900	11.105	0	0.00	11.105	11.105	11.105	0
1780345500	11.105	-0.06	-0.54	11.105	11.105	11.105	10
1780086300	11.165	-0.33	-2.87	11.15	11.205	11.15	1361
1779999900	11.495	1.27	12.37	10.685	11.495	10.685	1426
1779913500	10.23	-0.09	-0.92	10.23	10.23	10.23	54
1779827100	10.324999	-0.02	-0.19	10.35	10.35	10.324999	32
1779740700	10.345	-0.12	-1.10	10.205	10.345	10.205	41
1779481500	10.46	-0.22	-2.06	10.74	10.74	10.46	1417
1779395100	10.68	0.4	3.89	10.16	10.68	10.125	704
1779308700	10.279999	0.88	9.36	10.279999	10.279999	10.279999	200
1779222300	9.4	0.46	5.19	9.378	9.4	9.378	1201
1779135900	8.936	-0.75	-7.72	8.93	8.936	8.93	17
1778876700	9.6839999	0.01	0.12	9.8279999	9.8279999	9.6839999	6
1778790300	9.672	0.24	2.57	9.534	9.672	9.408	241
1778703900	9.43	0.25	2.70	9.42	9.584	9.408	169
1778617500	9.182	0.48	5.54	8.528	9.182	8.528	2061
1778531100	8.6999999	-0.55	-5.93	9.228	9.228	8.6999999	643
1778271900	9.2479999	-0.17	-1.76	9.244	9.25	8.994	410
1778185500	9.414	0.02	0.26	9.41	9.468	9.27	2340
1778099100	9.39	-0.9	-8.75	9.9179999	10.005	9.39	397
1778012700	10.289999	-0.42	-3.88	10.57	10.57	10.289999	544
1777926300	10.705	0.37	3.53	10.705	10.705	10.705	100
1777580700	10.34	0.69	7.19	10.34	10.34	10.34	1504
1777494300	9.646	-0.73	-7.07	10.199999	10.199999	9.646	492
1777407900	10.38	0.18	1.76	10.425	10.574999	10.38	35
1777321500	10.199999	0.35	3.51	9.9	10.199999	9.9	942
1777062300	9.8539999	0.41	4.39	9.68	9.8539999	9.536	527
1776975900	9.44	-0.84	-8.13	10.244999	10.25	9.438	538
1776889500	10.275	0.01	0.10	10.43	10.43	10.275	6447
1776803100	10.265	-0.73	-6.64	10.885	11.42	10.055	2151
1776716700	10.995	0.44	4.22	10.75	11.26	10.605	3614
1776457500	10.55	-0.1	-0.94	10.71	10.795	10.5	4122
1776371100	10.65	-4.3	-28.76	12.175	12.705	10.085	11652
1776284700	14.95	1.18	8.57	14.785	14.95	14.785	1161
1776198300	13.77	-0.43	-3.03	13.77	13.77	13.77	21
1776111900	14.2	0	0.00	14.2	14.2	14.2	0
1775852700	14.2	0	0.00	14.2	14.2	14.2	0
1775766300	14.2	0	0.00	14.2	14.2	14.2	0
1775679900	14.2	0	0.00	14.2	14.2	14.2	0
1775593500	14.2	0	0.00	14.2	14.2	14.2	0
1775161500	14.2	-0.1	-0.70	14.2	14.2	14.2	600
1775075100	14.3	0.8	5.93	14.3	14.3	14.3	2
1774988700	13.5	0.5	3.85	13.5	13.5	13.5	335
1774902300	13	-1	-7.14	13.1	13.1	12.9	1609
1774646700	14	0	0.00	14	14	14	0
1774560300	14	-0.1	-0.71	13.9	14	13.9	1542
1774473900	14.1	0	0.00	14.1	14.1	14.1	2
1774387500	14.1	0.6	4.44	14.1	14.1	14.1	100
1774301100	13.5	0.3	2.27	13.1	13.5	13.1	465
1774041900	13.2	-1.1	-7.69	14.4	14.4	13.2	577
1773955500	14.3	-1	-6.54	14.8	14.8	14.3	30
1773869100	15.3	-1.7	-10.00	16.7	16.7	15.3	577
1773782700	17	1.7	11.11	16.7	17	16.7	455