WisdomTree US Quality Growth UCITS ETF【QGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	36.25	0	0.00	36.25	36.25	36.25	0
1781814300	36.25	0.35	0.97	36.229999	36.25	36.229999	11
1781727900	35.9	-0.27	-0.76	35.825	35.9	35.825	31
1781641500	36.174999	0.09	0.26	36.174999	36.174999	36.174999	1
1781555100	36.08	1.28	3.68	35.77	36.08	35.755	50
1781295900	34.799999	0.38	1.10	34.799999	34.799999	34.799999	2
1781209500	34.42	-0.62	-1.77	34.42	34.42	34.42	7
1781123100	35.04	0.2	0.57	35.005	35.04	34.92	63
1781036700	34.84	-1.05	-2.93	35.985	35.985	34.84	1908
1780950300	35.89	-1.11	-3.00	35.94	35.94	35.89	135
1780691100	37	0	0.00	37	37	37	0
1780604700	37	0	0.00	37	37	37	0
1780518300	37	-0.34	-0.90	37	37	37	70
1780431900	37.335	-0.12	-0.32	37.365	37.365	37.25	85
1780345500	37.455	0.46	1.26	37.265	37.455	37.265	16
1780086300	36.99	0.57	1.57	37.04	37.04	36.99	23
1779999900	36.42	0	0.00	36.42	36.42	36.42	0
1779913500	36.42	0.13	0.34	36.415	36.42	36.415	7
1779827100	36.295	-0.06	-0.15	36.295	36.295	36.295	16
1779740700	36.35	0.02	0.06	36.35	36.35	36.35	40
1779481500	36.33	0.35	0.97	36.26	36.33	36.17	210
1779395100	35.979999	0.18	0.50	35.955	35.979999	35.955	309
1779308700	35.799999	0.06	0.18	35.555	35.799999	35.555	756
1779222300	35.735	-0.08	-0.22	35.72	35.735	35.72	120
1779135900	35.815	-0.43	-1.19	35.725	35.815	35.725	137
1778876700	36.244999	0.24	0.67	36.244999	36.244999	36.244999	6
1778790300	36.005	0.46	1.28	36.005	36.005	36.005	7
1778703900	35.549999	0.54	1.54	35.549999	35.549999	35.549999	113
1778617500	35.01	-0.34	-0.98	35.43	35.43	35.01	2113
1778531100	35.354999	0.39	1.13	35.35	35.354999	35.335	94
1778271900	34.96	0	0.00	34.96	34.96	34.96	0
1778185500	34.96	0.66	1.92	34.96	34.96	34.96	500
1778099100	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1778012700	34.299999	0.02	0.07	34.235	34.299999	34.235	4
1777926300	34.275	0.46	1.38	34.03	34.275	34.03	1239
1777580700	33.81	0.09	0.28	33.76	34.085	33.76	68
1777494300	33.715	0.28	0.84	33.715	33.715	33.715	824
1777407900	33.435	-0.39	-1.14	33.82	33.82	33.435	20
1777321500	33.82	0.27	0.80	33.72	33.82	33.72	790
1777062300	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776975900	33.549999	0.13	0.39	33.505	33.549999	33.505	1494
1776889500	33.42	0.26	0.78	33.21	33.42	33.2	667
1776803100	33.159999	0.38	1.17	33.159999	33.159999	33.159999	3
1776716700	32.775	0	0.00	32.775	32.775	32.775	0
1776457500	32.775	0.17	0.54	32.645	32.784999	32.645	193
1776371100	32.6	0.46	1.43	32.665	32.79	32.6	406
1776284700	32.14	0.63	2.00	32.14	32.14	32.134999	55
1776198300	31.51	0.34	1.07	31.53	31.55	31.51	970
1776111900	31.175	0	0.00	31.175	31.175	31.175	0
1775852700	31.175	0.33	1.07	31	31.175	31	9
1775766300	30.845	1.21	4.08	30.845	30.845	30.845	130
1775679900	29.635	0	0.00	29.635	29.635	29.635	0
1775593500	29.635	0	0.00	29.635	29.635	29.635	0
1775161500	29.635	0	0.00	29.635	29.635	29.635	0
1775075100	29.635	0.45	1.52	30.12	30.12	29.635	19
1774988700	29.19	0.13	0.45	28.98	29.19	28.98	44
1774905900	29.06	0	0.00	29.06	29.06	29.06	0
1774646700	29.06	-1.28	-4.22	29.7	29.7	29.06	12
1774560300	30.34	0	0.00	30.34	30.34	30.34	0
1774473900	30.34	0.07	0.23	30.34	30.34	30.34	14
1774387500	30.27	-0.33	-1.08	30.27	30.27	30.27	91
1774301100	30.6	0.36	1.19	30.6	30.6	30.6	26