WisdomTree US Quality Growth UCITS ETF【QGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	27.77	-0.56	-1.98	28.435	28.435	27.665	419
1741037220	28.33	-0.42	-1.46	29.34	29.34	28.33	729
1740778020	28.75	-0.62	-2.11	28.9	28.9	28.5	751
1740691620	29.37	0.07	0.22	29.37	29.37	29.37	30
1740605220	29.305	0.02	0.05	29.435	29.435	29.305	469
1740518820	29.29	-0.71	-2.37	29.58	29.58	29.29	170
1740432420	30	-0.91	-2.94	30.205	30.205	30	1833
1740173220	30.91	-0.18	-0.58	30.91	30.91	30.91	307
1740086820	31.09	0	0.00	31.09	31.09	31.09	0
1740000420	31.09	0.18	0.58	31.09	31.09	31.09	100
1739914020	30.91	-0.18	-0.58	31.185	31.19	30.91	1971
1739827620	31.09	0.18	0.57	30.975	31.09	30.975	3073
1739568420	30.915	0.14	0.45	30.89	30.915	30.7	499
1739482020	30.775	0.17	0.57	30.6	30.94	30.6	152
1739395620	30.6	-0.38	-1.21	30.73	30.73	30.6	2050
1739309220	30.975	-0.27	-0.85	31.02	31.02	30.915	3450
1739222820	31.24	0.46	1.49	31.185	31.24	31.185	136
1738963620	30.78	-0.02	-0.06	30.965	30.965	30.78	1103
1738877220	30.8	0.39	1.28	30.805	30.96	30.8	4549
1738790820	30.41	-0.37	-1.20	30.6	30.6	30.27	3331
1738704420	30.78	0.47	1.53	30.55	30.78	30.42	4239
1738618020	30.315	0.31	1.03	30.315	30.315	30.315	350
1738358820	30.005	0	0.00	30.005	30.005	30.005	0
1738272420	30.005	0	0.00	30.005	30.005	30.005	0
1738186020	30.005	0	0.00	30.005	30.005	30.005	0
1738099620	30.005	0	0.00	30.005	30.005	30.005	0
1738013220	30.005	-0.8	-2.58	30.065	30.065	29.2	5783
1737754020	30.8	0	0.00	30.8	30.8	30.8	0
1737667620	30.8	0	0.00	30.8	30.8	30.8	0
1737581220	30.8	0.16	0.54	30.8	30.8	30.8	40
1737494820	30.635	0	0.00	30.635	30.635	30.635	0
1737408420	30.635	0	0.00	30.635	30.635	30.635	0
1737149220	30.635	0.66	2.20	30.635	30.635	30.635	1260
1737062820	29.975	0	0.00	29.975	29.975	29.975	0
1736976420	29.975	0	0.00	29.975	29.975	29.975	0
1736890020	29.975	-0.41	-1.33	29.975	29.975	29.975	267
1736803620	30.38	0	0.00	30.38	30.38	30.38	0
1736544420	30.38	-0.45	-1.44	30.78	30.78	30.38	730
1736458020	30.825	0	0.00	30.825	30.825	30.825	0
1736371620	30.825	0.06	0.21	30.885	30.885	30.825	113
1736285220	30.76	-0.02	-0.05	30.76	30.76	30.76	3
1736198820	30.775	0	0.00	30.775	30.775	30.775	0
1735939620	30.775	0.1	0.33	30.71	30.815	30.695	455
1735853220	30.675	-0.16	-0.50	30.575	30.675	30.575	314
1735594020	30.83	-0.5	-1.60	30.83	30.83	30.83	165
1735334820	31.33	0.6	1.97	31.33	31.33	31.33	40
1734989220	30.725	0.64	2.11	30.725	30.725	30.725	33
1734730020	30.09	-0.56	-1.83	30.09	30.09	30.09	40
1734643620	30.65	-0.67	-2.12	30.65	30.65	30.65	100
1734557220	31.315	0.63	2.04	31.315	31.315	31.315	650
1734470820	30.69	0	0.00	30.69	30.69	30.69	0
1734384420	30.69	-0.01	-0.02	30.695	30.695	30.69	3600
1734125220	30.695	-0.14	-0.44	30.78	30.78	30.695	500
1734038820	30.83	0.83	2.77	30.79	30.83	30.78	1833
1733952420	30	0	0.00	30	30	30	0
1733866020	30	0	0.00	30	30	30	0
1733779620	30	0	0.00	30	30	30	0
1733520420	30	0.23	0.76	30	30	30	43
1733434020	29.775	0	0.00	29.775	29.775	29.775	0