Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 9.696 | 0.09 | 0.94 | 9.696 | 9.696 | 9.696 | 200 |
| 1737494820 | 9.606 | -0.03 | -0.29 | 9.598 | 9.606 | 9.598 | 490 |
| 1737408420 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737149220 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737062820 | 9.634 | 0.02 | 0.22 | 9.634 | 9.634 | 9.634 | 200 |
| 1736976420 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736890020 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736803620 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736544420 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736458020 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736371620 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736285220 | 9.613 | 0.01 | 0.16 | 9.613 | 9.613 | 9.613 | 470 |
| 1736198820 | 9.598 | 0.04 | 0.41 | 9.5909999 | 9.598 | 9.5909999 | 463 |
| 1735939620 | 9.5589999 | 0.13 | 1.38 | 9.532 | 9.5589999 | 9.532 | 3275 |
| 1735853220 | 9.429 | -0.08 | -0.88 | 9.574 | 9.5749999 | 9.429 | 2506 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
