State Street SPDR S&P Developed Quality Aristocrats UCITS【QDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	10.69	-0.14	-1.26	10.736	10.748	10.686	111
1782419100	10.826	-0.01	-0.09	10.848	10.86	10.822	11
1782332700	10.836	0.16	1.48	10.804	10.836	10.77	14
1782246300	10.678	-0.18	-1.64	10.774	10.774	10.678	15
1782159900	10.856	0.03	0.26	10.824	10.856	10.796	378
1781900700	10.828	-0.03	-0.26	10.838	10.838	10.818	13
1781814300	10.856	0.02	0.18	10.872	10.872	10.846	201
1781727900	10.836	0.01	0.07	10.802	10.836	10.8	47
1781641500	10.828	-0.03	-0.26	10.852	10.852	10.828	99
1781555100	10.856	0.21	1.99	10.882	10.884	10.856	402
1781295900	10.644	0.02	0.19	10.666	10.715999	10.644	26
1781209500	10.624	0.07	0.68	10.571999	10.624	10.545999	13
1781123100	10.552	-0.11	-1.05	10.568	10.568	10.552	312
1781036700	10.664	0.01	0.06	10.664	10.664	10.642	9
1780950300	10.658	-0.14	-1.33	10.658	10.658	10.616	253
1780691100	10.802	-0.02	-0.15	10.812	10.812	10.74	95
1780604700	10.818	-0.1	-0.95	10.76	10.868	10.731999	316
1780518300	10.922	0.04	0.35	10.922	10.922	10.89	6
1780431900	10.884	0.06	0.52	10.852	10.892	10.84	19
1780345500	10.828	0.09	0.86	10.862	10.862	10.792	198
1780086300	10.736	0.05	0.47	10.664	10.744	10.664	123
1779999900	10.686	0.04	0.38	10.672	10.686	10.586	355
1779913500	10.646	-0.02	-0.21	10.658	10.66	10.626	207
1779827100	10.667999	-0.07	-0.69	10.708	10.772	10.654	3146
1779740700	10.742	0.04	0.41	10.788	10.788	10.696	1036
1779481500	10.698	0.08	0.73	10.644	10.698	10.61	1031
1779395100	10.619999	0.1	0.97	10.528	10.619999	10.476	328
1779308700	10.518	0.05	0.50	10.438	10.568	10.438	127
1779222300	10.465999	0.03	0.33	10.486	10.506	10.456	14379
1779135900	10.432	-0.09	-0.89	10.472	10.472	10.406	124
1778876700	10.526	0.09	0.90	10.52	10.526	10.438	451
1778790300	10.432	0.1	0.99	10.422	10.432	10.408	121
1778703900	10.33	0.03	0.27	10.358	10.362	10.33	244
1778617500	10.302	-0.04	-0.43	10.294	10.305999	10.278	266
1778531100	10.346	0.06	0.54	10.316	10.346	10.27	250
1778271900	10.289999	0.02	0.23	10.3	10.3	10.26	17
1778185500	10.266	0.07	0.65	10.19	10.32	10.19	24335
1778099100	10.199999	0.07	0.67	10.094	10.21	10.094	211
1778012700	10.132	0.04	0.40	10.144	10.174	10.103999	870
1777926300	10.092	0.04	0.42	10.162	10.162	10.052	3501
1777580700	10.05	-0.01	-0.12	10.044	10.05	9.977	3480
1777494300	10.061999	0.03	0.30	10.09	10.09	10.061999	539
1777407900	10.032	-0.06	-0.59	10.13	10.134	10.016	5563
1777321500	10.092	0.06	0.56	10.118	10.166	10.092	245
1777062300	10.036	-0.07	-0.73	10.09	10.09	10.026	3558
1776975900	10.11	-0.02	-0.24	10.119999	10.13	10.092	362
1776889500	10.134	-0.01	-0.10	10.138	10.138	10.108	2411
1776803100	10.144	0.06	0.58	10.119999	10.144	10.09	428
1776716700	10.086	-0.04	-0.38	10.098	10.102	10.074	421
1776457500	10.124	0.13	1.33	10.029999	10.124	10.01	15
1776371100	9.991	0.04	0.38	9.999	9.999	9.9819999	279
1776284700	9.9529999	0.09	0.96	9.948	9.9529999	9.9179999	349
1776198300	9.858	0.14	1.43	9.862	9.862	9.823	51
1776111900	9.719	-0.06	-0.61	9.6969999	9.719	9.658	13
1775852700	9.779	0.05	0.56	9.771	9.779	9.747	10
1775766300	9.725	-0.04	-0.39	9.728	9.728	9.7029999	7
1775679900	9.763	0.29	3.04	9.789	9.817	9.723	354
1775593500	9.475	0.1	1.06	9.596	9.596	9.4659999	198
1775161500	9.376	-0.17	-1.74	9.43	9.43	9.376	312
1775075100	9.542	0.08	0.82	9.609	9.609	9.475	301
1774988700	9.464	0.17	1.83	9.327	9.465	9.304	2201
1774902300	9.294	0.02	0.24	9.256	9.331	9.189	1096