State Street SPDR S&P Developed Quality Aristocrats UCITS【QDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.802	-0.02	-0.15	10.812	10.812	10.74	95
1780604700	10.818	-0.1	-0.95	10.76	10.868	10.731999	316
1780518300	10.922	0.04	0.35	10.922	10.922	10.89	6
1780431900	10.884	0.06	0.52	10.852	10.892	10.84	19
1780345500	10.828	0.09	0.86	10.862	10.862	10.792	198
1780086300	10.736	0.05	0.47	10.664	10.744	10.664	123
1779999900	10.686	0.04	0.38	10.672	10.686	10.586	355
1779913500	10.646	-0.02	-0.21	10.658	10.66	10.626	207
1779827100	10.667999	-0.07	-0.69	10.708	10.772	10.654	3146
1779740700	10.742	0.04	0.41	10.788	10.788	10.696	1036
1779481500	10.698	0.08	0.73	10.644	10.698	10.61	1031
1779395100	10.619999	0.1	0.97	10.528	10.619999	10.476	328
1779308700	10.518	0.05	0.50	10.438	10.568	10.438	127
1779222300	10.465999	0.03	0.33	10.486	10.506	10.456	14379
1779135900	10.432	-0.09	-0.89	10.472	10.472	10.406	124
1778876700	10.526	0.09	0.90	10.52	10.526	10.438	451
1778790300	10.432	0.1	0.99	10.422	10.432	10.408	121
1778703900	10.33	0.03	0.27	10.358	10.362	10.33	244
1778617500	10.302	-0.04	-0.43	10.294	10.305999	10.278	266
1778531100	10.346	0.06	0.54	10.316	10.346	10.27	250
1778271900	10.289999	0.02	0.23	10.3	10.3	10.26	17
1778185500	10.266	0.07	0.65	10.19	10.32	10.19	24335
1778099100	10.199999	0.07	0.67	10.094	10.21	10.094	211
1778012700	10.132	0.04	0.40	10.144	10.174	10.103999	870
1777926300	10.092	0.04	0.42	10.162	10.162	10.052	3501
1777580700	10.05	-0.01	-0.12	10.044	10.05	9.977	3480
1777494300	10.061999	0.03	0.30	10.09	10.09	10.061999	539
1777407900	10.032	-0.06	-0.59	10.13	10.134	10.016	5563
1777321500	10.092	0.06	0.56	10.118	10.166	10.092	245
1777062300	10.036	-0.07	-0.73	10.09	10.09	10.026	3558
1776975900	10.11	-0.02	-0.24	10.119999	10.13	10.092	362
1776889500	10.134	-0.01	-0.10	10.138	10.138	10.108	2411
1776803100	10.144	0.06	0.58	10.119999	10.144	10.09	428
1776716700	10.086	-0.04	-0.38	10.098	10.102	10.074	421
1776457500	10.124	0.13	1.33	10.029999	10.124	10.01	15
1776371100	9.991	0.04	0.38	9.999	9.999	9.9819999	279
1776284700	9.9529999	0.09	0.96	9.948	9.9529999	9.9179999	349
1776198300	9.858	0.14	1.43	9.862	9.862	9.823	51
1776111900	9.719	-0.06	-0.61	9.6969999	9.719	9.658	13
1775852700	9.779	0.05	0.56	9.771	9.779	9.747	10
1775766300	9.725	-0.04	-0.39	9.728	9.728	9.7029999	7
1775679900	9.763	0.29	3.04	9.789	9.817	9.723	354
1775593500	9.475	0.1	1.06	9.596	9.596	9.4659999	198
1775161500	9.376	-0.17	-1.74	9.43	9.43	9.376	312
1775075100	9.542	0.08	0.82	9.609	9.609	9.475	301
1774988700	9.464	0.17	1.83	9.327	9.465	9.304	2201
1774902300	9.294	0.02	0.24	9.256	9.331	9.189	1096
1774646700	9.272	-0.2	-2.12	9.4019999	9.425	9.272	7922
1774560300	9.473	-0.09	-0.98	9.519	9.528	9.433	2092
1774473900	9.567	0.07	0.76	9.579	9.589	9.5459999	939
1774387500	9.4949999	-0.07	-0.71	9.467	9.685	9.41	305
1774301100	9.563	0.15	1.58	9.342	9.571	9.305	9190
1774041900	9.414	-0.15	-1.59	9.561	9.561	9.414	8668
1773955500	9.566	-0.12	-1.26	9.644	9.65	9.5559999	1960
1773869100	9.688	-0.08	-0.79	9.861	9.861	9.688	137
1773782700	9.765	-0.03	-0.28	9.762	9.797	9.762	784
1773696300	9.792	-0.02	-0.23	9.799	9.8	9.772	544
1773437100	9.815	-0.05	-0.51	9.782	9.815	9.7639999	813
1773350700	9.865	-0.05	-0.52	9.8729999	9.878	9.834	6076
1773264300	9.917	-0.04	-0.42	9.9209999	9.926	9.904	180
1773177900	9.959	0.16	1.64	9.9819999	9.999	9.9499999	25
1773091500	9.798	-0.08	-0.85	9.71	9.798	9.71	1616