Q Beyond AG【QBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783058400	0.782	0.782	0.782	0.782
1782972000	0.782	0.782	0.782	0.782
1782885600	0.782	0.782	0.782	0.782
1782799200	0.782	0.782	0.782	0.782
1782712800	0.782	0.782	0.782	0.782
1782453600	0.782	0.782	0.782	0.782
1782367200	0.782	0.782	0.782	0.782
1782280800	0.782	0.782	0.782	0.782
1782194400	0.782	0.782	0.782	0.782
1782108000	0.782	0.782	0.782	0.782
1781848800	0.782	0.782	0.782	0.782
1781762400	0.782	0.782	0.782	0.782
1781676000	0.782	0.782	0.782	0.782
1781589600	0.782	0.782	0.782	0.782
1781503200	0.782	0.782	0.782	0.782
1781244000	0.782	0.782	0.782	0.782
1781157600	0.782	0.782	0.782	0.782
1781071200	0.782	0.782	0.782	0.782
1780984800	0.782	0.782	0.782	0.782
1780898400	0.782	0.782	0.782	0.782
1780639200	0.782	0.782	0.782	0.782
1780552800	0.782	0.782	0.782	0.782
1780466400	0.782	0.782	0.782	0.782
1780380000	0.782	0.782	0.782	0.782
1780293600	0.782	0.782	0.782	0.782
1780034400	0.782	0.782	0.782	0.782
1779948000	0.782	0.782	0.782	0.782
1779861600	0.782	0.782	0.782	0.782
1779775200	0.782	0.782	0.782	0.782
1779688800	0.782	0.782	0.782	0.782
1779429600	0.782	0.782	0.782	0.782
1779343200	0.782	0.782	0.782	0.782
1779256800	0.782	0.782	0.782	0.782
1779170400	0.782	0.782	0.782	0.782
1779084000	0.782	0.782	0.782	0.782
1778824800	0.782	0.782	0.782	0.782
1778738400	0.782	0.782	0.782	0.782
1778652000	0.782	0.782	0.782	0.782
1778565600	0.782	0.782	0.782	0.782
1778479200	0.782	0.782	0.782	0.782
1778220000	0.782	0.782	0.782	0.782
1778133600	0.782	0.782	0.782	0.782
1778047200	0.782	0.782	0.782	0.782
1777960800	0.782	0.782	0.782	0.782
1777874400	0.782	0.782	0.782	0.782
1777528800	0.782	0.782	0.782	0.782
1777442400	0.782	0.782	0.782	0.782
1777356000	0.782	0.782	0.782	0.782
1777269600	0.782	0.782	0.782	0.782
1777010400	0.782	0.782	0.782	0.782
1776924000	0.782	0.782	0.782	0.782
1776837600	0.782	0.782	0.782	0.782
1776751200	0.782	0.782	0.782	0.782
1776664800	0.782	0.782	0.782	0.782
1776405600	0.782	0.782	0.782	0.782
1776319200	0.782	0.782	0.782	0.782
1776232800	0.782	0.782	0.782	0.782
1776146400	0.782	0.782	0.782	0.782
1776060000	0.782	0.782	0.782	0.782
1775800800	0.782	0.782	0.782	0.782
1775714400	0.782	0.782	0.782	0.782
1775628000	0.782	0.782	0.782	0.782
1775541600	0.782	0.782	0.782	0.782