QBE Insurance Group Ltd【QBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.7	0	0.00	13.7	13.7	13.7	0
1780604700	13.7	0	0.00	13.9	13.9	13.7	4
1780518300	13.7	-0.2	-1.44	13.7	13.7	13.7	1
1780431900	13.9	0	0.00	13.9	13.9	13.9	0
1780345500	13.9	0.1	0.72	13.9	13.9	13.9	3
1780086300	13.8	0	0.00	13.8	13.8	13.8	0
1779999900	13.8	-0.3	-2.13	13.8	13.9	13.8	149
1779913500	14.1	-0.2	-1.40	14.1	14.1	14.1	136
1779827100	14.3	0	0.00	14.3	14.3	14.3	0
1779740700	14.3	-0.1	-0.69	14.3	14.3	14.3	3
1779481500	14.4	-0.3	-2.04	14.4	14.4	14.4	2
1779395100	14.7	0.1	0.68	14.4	14.7	14.4	184
1779308700	14.6	-0.1	-0.68	14.6	14.6	14.6	176
1779222300	14.7	0.3	2.08	14.8	14.8	14.5	153
1779135900	14.4	0.4	2.86	14.4	14.4	14.4	557
1778876700	14	0.1	0.72	14.3	14.3	14	5
1778790300	13.9	0	0.00	13.9	13.9	13.9	0
1778703900	13.9	0.1	0.72	13.9	13.9	13.9	148
1778617500	13.8	-0.1	-0.72	13.8	13.8	13.8	3
1778531100	13.9	-0.1	-0.71	13.9	13.9	13.9	108
1778271900	14	0	0.00	14	14	14	0
1778185500	14	0	0.00	14	14	14	2
1778099100	14	0	0.00	14	14	14	205
1778012700	14	0	0.00	14	14	14	8
1777926300	14	0.3	2.19	14	14	14	3
1777580700	13.7	-0.1	-0.72	13.8	13.8	13.7	114
1777494300	13.8	0.3	2.22	13.6	13.8	13.6	222
1777407900	13.5	0	0.00	13.5	13.5	13.5	0
1777321500	13.5	-0.2	-1.46	13.7	13.7	13.1	881
1777062300	13.7	-0.2	-1.44	13.7	13.7	13.7	81
1776975900	13.9	0	0.00	13.8	13.9	13.7	10
1776889500	13.9	0.3	2.21	13.6	13.9	13.6	184
1776803100	13.6	-0.4	-2.86	13.6	13.6	13.6	400
1776716700	14	0	0.00	13.8	14	13.8	150
1776457500	14	0	0.00	14	14	14	0
1776371100	14	0	0.00	14.1	14.1	13.9	362
1776284700	14	0.1	0.72	13.9	14	13.9	3
1776198300	13.9	0.1	0.72	13.8	13.9	13.8	46
1776111900	13.8	0	0.00	13.7	13.8	13.7	245
1775852700	13.8	0	0.00	13.8	13.8	13.8	0
1775766300	13.8	0.4	2.99	13.6	13.8	13.6	276
1775679900	13.4	0.3	2.29	13.3	13.4	13.3	24
1775593500	13.1	0.2	1.55	13.2	13.2	13.1	463
1775161500	12.9	0	0.00	12.9	12.9	12.9	0
1775075100	12.9	0.5	4.03	12.9	12.9	12.9	3
1774988700	12.4	-0.5	-3.88	12.6	12.6	12.4	780
1774902300	12.9	-0.1	-0.77	12.9	12.9	12.9	83
1774646700	13	0	0.00	13	13	13	0
1774560300	13	0	0.00	13	13	13	0
1774473900	13	0	0.00	13	13	13	0
1774387500	13	0	0.00	13	13	13	0
1774301100	13	0.5	4.00	13	13	13	1
1774041900	12.5	-0.2	-1.57	12.5	12.5	12.5	8
1773955500	12.7	0	0.00	12.7	12.7	12.7	5
1773869100	12.7	0	0.00	12.7	12.7	12.7	0
1773782700	12.7	-0.1	-0.78	12.6	12.7	12.6	39
1773696300	12.8	0.2	1.59	12.7	12.8	12.6	75
1773437100	12.6	0	0.00	12.6	12.6	12.6	0
1773350700	12.6	0	0.00	12.6	12.6	12.6	1
1773264300	12.6	0	0.00	12.6	12.6	12.6	0
1773177900	12.6	0	0.00	12.4	12.6	12.4	469
1773091500	12.6	0	0.00	12.4	12.6	12.4	11
1772832300	12.6	0	0.00	12.6	12.6	12.6	0