Quebecor Inc【QB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-4.60829493088	43.4	43.4	43	2	43	DE
4	-0.399999	-0.956935429592	41.799999	43.4	41	7	41.85517152	DE
12	5.600001	15.6424613308	35.799999	43.6	34.799999	46	40.65555542	DE
26	11	36.1842105263	30.4	43.6	30.4	60	36.59479796	DE
52	16.4	65.6	25	43.6	24.2	102	30.34348593	DE
156	19.2	86.4864864865	22.2	43.6	21.6	154	26.96084933	DE
260	19.2	86.4864864865	22.2	43.6	21.6	154	26.96084933	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	43	0	0.00	43	43	43	0
1783628700	43	0	0.00	43	43	43	0
1783542300	43	0	0.00	43	43	43	0
1783455900	43	1.2	2.87	43.4	43.4	43	2
1783369500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1783110300	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1783023900	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1782937500	41.799999	0.8	1.95	41.799999	41.799999	41.799999	1
1782851100	41	0	0.00	41	41	41	0
1782764700	41	-0.8	-1.91	41	41	41	1
1782505500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1782419100	41.799999	-0.8	-1.88	41.799999	41.799999	41.799999	25
1782332700	42.6	0	0.00	42.6	42.6	42.6	0
1782246300	42.6	0	0.00	42.6	42.6	42.6	0
1782159900	42.6	0	0.00	42.6	42.6	42.6	0
1781900700	42.6	0	0.00	42.6	42.6	42.6	0
1781814300	42.6	0	0.00	42.6	42.6	42.6	0
1781727900	42.6	0	0.00	42.6	42.6	42.6	0
1781641500	42.6	0	0.00	42.6	42.6	42.6	0
1781555100	42.6	0	0.00	42.6	42.6	42.6	0
1781295900	42.6	0	0.00	42.6	42.6	42.6	0
1781209500	42.6	0	0.00	42.6	42.6	42.6	0
1781123100	42.6	0	0.00	42.6	42.6	42.6	0
1781036700	42.6	0	0.00	42.6	42.6	42.6	0
1780950300	42.6	-1	-2.29	42.6	42.6	42.6	1
1780691100	43.6	0	0.00	43.6	43.6	43.6	0
1780604700	43.6	2	4.81	43.6	43.6	43.6	68
1780518300	41.6	0	0.00	41.6	41.6	41.6	0
1780431900	41.6	0	0.00	41.6	41.6	41.6	0
1780345500	41.6	0	0.00	41.6	41.6	41.6	0
1780086300	41.6	0	0.00	41.6	41.6	41.6	0
1779999900	41.6	0	0.00	41.6	41.6	41.6	0
1779913500	41.6	1	2.46	41.6	41.6	41.6	72
1779827100	40.6	0	0.00	40.6	40.6	40.6	0
1779740700	40.6	0	0.00	40.6	40.6	40.6	0
1779481500	40.6	0	0.00	40.6	40.6	40.6	0
1779395100	40.6	0	0.00	40.6	40.6	40.6	0
1779308700	40.6	0	0.00	40.6	40.6	40.6	0
1779222300	40.6	0	0.00	40.6	40.6	40.6	0
1779135900	40.6	5.8	16.67	41	41	40.6	370
1778876700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778790300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778703900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778617500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778531100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778271900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778185500	34.799999	0	0.00	34.799999	34.799999	34.799999	2
1778099100	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	20
1778012700	35.4	-0.6	-1.67	35.4	35.4	35.4	1
1777926300	36	0.2	0.56	36	36	36	1
1777580700	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1777494300	35.799999	1.2	3.47	35.799999	35.799999	35.799999	30
1777407900	34.6	0	0.00	34.6	34.6	34.6	0
1777321500	34.6	0	0.00	34.6	34.6	34.6	0
1777062300	34.6	0	0.00	34.6	34.6	34.6	0
1776975900	34.6	0	0.00	34.6	34.6	34.6	0
1776889500	34.6	0	0.00	34.6	34.6	34.6	0
1776803100	34.6	0	0.00	34.6	34.6	34.6	0
1776716700	34.6	0	0.00	34.6	34.6	34.6	0
1776457500	34.6	0	0.00	34.6	34.6	34.6	0
1776371100	34.6	0.8	2.37	34.2	34.6	34.2	600
1776284700	33.799999	-1.2	-3.43	34.2	34.2	33.799999	2
1776146400	35	0	0.00	35	35	35	0
1776060000	35	0	0.00	35	35	35	0