Quebecor Inc【QB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	4.80769230769	41.6	41.6	41.6	72	41.6	DE
4	8.800001	25.2873599221	34.799999	41.6	34.799999	116	40.48017237	DE
12	5.6	14.7368421053	38	41.6	33.799999	104	36.87103445	DE
26	12	37.9746835443	31.6	41.6	30.4	66	35.72240661	DE
52	17.8	68.992248062	25.8	41.6	24.2	108	30.10113194	DE
156	21.4	96.3963963964	22.2	41.6	21.6	165	26.7370555	DE
260	21.4	96.3963963964	22.2	41.6	21.6	165	26.7370555	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	41.6	0	0.00	41.6	41.6	41.6	0
1780431900	41.6	0	0.00	41.6	41.6	41.6	0
1780345500	41.6	0	0.00	41.6	41.6	41.6	0
1780086300	41.6	0	0.00	41.6	41.6	41.6	0
1779999900	41.6	0	0.00	41.6	41.6	41.6	0
1779913500	41.6	1	2.46	41.6	41.6	41.6	72
1779827100	40.6	0	0.00	40.6	40.6	40.6	0
1779740700	40.6	0	0.00	40.6	40.6	40.6	0
1779481500	40.6	0	0.00	40.6	40.6	40.6	0
1779395100	40.6	0	0.00	40.6	40.6	40.6	0
1779308700	40.6	0	0.00	40.6	40.6	40.6	0
1779222300	40.6	0	0.00	40.6	40.6	40.6	0
1779135900	40.6	5.8	16.67	41	41	40.6	370
1778876700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778790300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778703900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778617500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778531100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778271900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778185500	34.799999	0	0.00	34.799999	34.799999	34.799999	2
1778099100	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	20
1778012700	35.4	-0.6	-1.67	35.4	35.4	35.4	1
1777926300	36	0.2	0.56	36	36	36	1
1777580700	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1777494300	35.799999	1.2	3.47	35.799999	35.799999	35.799999	30
1777407900	34.6	0	0.00	34.6	34.6	34.6	0
1777321500	34.6	0	0.00	34.6	34.6	34.6	0
1777062300	34.6	0	0.00	34.6	34.6	34.6	0
1776975900	34.6	0	0.00	34.6	34.6	34.6	0
1776889500	34.6	0	0.00	34.6	34.6	34.6	0
1776803100	34.6	0	0.00	34.6	34.6	34.6	0
1776716700	34.6	0	0.00	34.6	34.6	34.6	0
1776457500	34.6	0	0.00	34.6	34.6	34.6	0
1776371100	34.6	0.8	2.37	34.2	34.6	34.2	600
1776284700	33.799999	-1.2	-3.43	34.2	34.2	33.799999	2
1776198300	35	0	0.00	35	35	35	0
1776111900	35	0	0.00	35	35	35	0
1775852700	35	0	0.00	35	35	35	0
1775766300	35	0	0.00	35	35	35	0
1775679900	35	-2.4	-6.42	35.6	35.6	35	180
1775593500	37.4	0	0.00	37.4	37.4	37.4	0
1775161500	37.4	0	0.00	37.4	37.4	37.4	0
1775075100	37.4	0	0.00	37.4	37.4	37.4	0
1774988700	37.4	0	0.00	37.4	37.4	37.4	0
1774902300	37.4	0.4	1.08	37.4	37.4	37.4	19
1774646700	37	0	0.00	37	37	37	0
1774560300	37	0	0.00	37	37	37	0
1774473900	37	0	0.00	37	37	37	0
1774387500	37	0	0.00	37	37	37	0
1774301100	37	-0.4	-1.07	37	37	37	109
1774041900	37.4	0	0.00	37.4	37.4	37.4	0
1773955500	37.4	0	0.00	37.4	37.4	37.4	0
1773869100	37.4	0	0.00	37.4	37.4	37.4	0
1773782700	37.4	0	0.00	37.4	37.4	37.4	0
1773696300	37.4	0	0.00	37.4	37.4	37.4	0
1773437100	37.4	-0.6	-1.58	37.4	37.4	37.4	14
1773350700	38	1	2.70	38	38	38	30
1773264300	37	0	0.00	37	37	37	0
1773177900	37	0	0.00	37	37	37	0
1773091500	37	0.2	0.54	37.4	37.4	37	2
1772832300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1772745900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1772659500	36.799999	0	0.00	36.799999	36.799999	36.799999	0