Qantas Airways Ltd【QAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	6.409	0.14	2.25	6.46	6.5119999	6.409	1611
1782332700	6.268	0.1	1.60	6.23	6.268	6.216	3192
1782246300	6.1689999	0.09	1.50	6.1449999	6.199	6.083	540
1782159900	6.078	-0.06	-1.03	6.141	6.164	6.078	691
1781900700	6.141	-0.04	-0.65	6.131	6.148	6.131	2874
1781814300	6.181	0.08	1.31	6.017	6.181	6.013	25811
1781727900	6.101	0.08	1.38	6.029	6.101	5.998	2373
1781641500	6.018	0.08	1.36	6.002	6.065	5.964	3764
1781555100	5.937	0.19	3.27	5.931	6.009	5.931	12275
1781295900	5.749	0.15	2.68	5.673	5.7539999	5.673	92
1781209500	5.599	0.04	0.81	5.523	5.599	5.523	579
1781123100	5.554	-0.05	-0.93	5.6849999	5.691	5.554	1075
1781036700	5.606	0	0.04	5.585	5.606	5.43	106
1780950300	5.604	0.09	1.56	5.415	5.604	5.415	3126
1780691100	5.518	-0.19	-3.29	5.584	5.666	5.518	68
1780604700	5.706	0.06	1.12	5.577	5.706	5.57	2637
1780518300	5.643	-0.06	-0.98	5.704	5.704	5.562	706
1780431900	5.699	-0.05	-0.92	5.716	5.716	5.699	20
1780345500	5.752	-0.13	-2.18	5.848	5.848	5.694	767
1780086300	5.88	0.26	4.63	5.859	5.88	5.767	2912
1779999900	5.62	-0.02	-0.34	5.579	5.63	5.573	6451
1779913500	5.639	-0.01	-0.11	5.652	5.737	5.639	3134
1779827100	5.6449999	-0.05	-0.81	5.7	5.7	5.542	1506
1779740700	5.691	0.36	6.79	5.603	5.692	5.597	1052
1779481500	5.329	-0.04	-0.73	5.329	5.33	5.3019999	1836
1779395100	5.368	0.07	1.36	5.3	5.368	5.3	13226
1779308700	5.296	0.06	1.17	5.23	5.299	5.23	3417
1779222300	5.235	-0.06	-1.13	5.186	5.293	5.179	1552
1779135900	5.295	0.03	0.63	5.22	5.295	5.142	453
1778876700	5.2619999	-0.05	-0.96	5.298	5.298	5.197	684
1778790300	5.313	-0.11	-2.08	5.3579999	5.408	5.284	271
1778703900	5.426	0.13	2.38	5.32	5.426	5.32	210
1778617500	5.3	-0.05	-1.01	5.344	5.344	5.2409999	586
1778531100	5.354	-0.2	-3.62	5.405	5.442	5.354	286
1778271900	5.555	0.07	1.37	5.527	5.555	5.466	1488
1778185500	5.48	0.09	1.67	5.591	5.592	5.48	2255
1778099100	5.39	0.23	4.54	5.227	5.456	5.227	17757
1778012700	5.1559999	-0.06	-1.06	5.166	5.232	5.0919999	1550
1777926300	5.211	-0.03	-0.59	5.244	5.244	5.135	1038
1777580700	5.242	0.14	2.68	5.163	5.301	5.08	15454
1777494300	5.105	-0.03	-0.55	5.154	5.154	5.061	539
1777407900	5.133	-0.01	-0.23	5.175	5.18	5.089	1068
1777321500	5.1449999	0	0.06	5.113	5.21	5.113	1256
1777062300	5.142	-0.04	-0.71	5.139	5.222	5.103	2695
1776975900	5.179	-0.17	-3.20	5.228	5.258	5.086	1254
1776889500	5.3499999	-0.11	-2.00	5.382	5.459	5.3499999	2631
1776803100	5.459	-0.2	-3.57	5.496	5.609	5.459	2770
1776716700	5.6609999	-0.13	-2.16	5.474	5.673	5.474	11018
1776457500	5.7859999	0.23	4.08	5.58	5.819	5.58	12513
1776371100	5.559	0.03	0.49	5.605	5.6449999	5.559	1143
1776284700	5.532	0.07	1.36	5.569	5.592	5.483	561
1776198300	5.458	0.08	1.51	5.377	5.55	5.377	8915
1776111900	5.377	-0.2	-3.53	5.344	5.493	5.343	9438
1775852700	5.574	0.03	0.61	5.57	5.6449999	5.565	1949
1775766300	5.54	-0.09	-1.51	5.392	5.54	5.377	1310
1775679900	5.625	0.56	10.99	5.707	5.709	5.587	6551
1775593500	5.0679999	-0.07	-1.32	5.113	5.138	5.0679999	715
1775161500	5.136	-0.06	-1.19	5.13	5.136	5.13	351
1775075100	5.198	0.1	1.92	5.234	5.288	5.152	2152
1774988700	5.0999999	0.16	3.24	5.0599999	5.1319999	5.0599999	4597
1774902300	4.94	0.02	0.47	4.8949999	5.018	4.8949999	962
1774646700	4.917	-0.14	-2.79	5	5.002	4.917	503
1774560300	5.058	-0.04	-0.86	5.0439999	5.1239999	5	6718