Qantas Airways Ltd【QAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.009	-0.161319232837	5.579	5.88	5.562	2171	5.70070947	DE
4	-0.021	-0.375603648721	5.591	5.88	5.142	2141	5.48648986	DE
12	0.144	2.65388868411	5.426	5.88	4.886	3745	5.36683304	DE
26	-0.044	-0.783754898468	5.614	6.49	4.886	3026	5.51935775	DE
52	-0.534	-8.74836173001	6.104	6.854	4.886	2356	5.68615604	DE
156	2.061	58.7346822457	3.509	6.854	2.814	2730	4.87370036	DE
260	2.061	58.7346822457	3.509	6.854	2.814	2730	4.87370036	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	5.643	-0.06	-0.98	5.704	5.704	5.562	706
1780431900	5.699	-0.05	-0.92	5.716	5.716	5.699	20
1780345500	5.752	-0.13	-2.18	5.848	5.848	5.694	767
1780086300	5.88	0.26	4.63	5.859	5.88	5.767	2912
1779999900	5.62	-0.02	-0.34	5.579	5.63	5.573	6451
1779913500	5.639	-0.01	-0.11	5.652	5.737	5.639	3134
1779827100	5.6449999	-0.05	-0.81	5.7	5.7	5.542	1506
1779740700	5.691	0.36	6.79	5.603	5.692	5.597	1052
1779481500	5.329	-0.04	-0.73	5.329	5.33	5.3019999	1836
1779395100	5.368	0.07	1.36	5.3	5.368	5.3	13226
1779308700	5.296	0.06	1.17	5.23	5.299	5.23	3417
1779222300	5.235	-0.06	-1.13	5.186	5.293	5.179	1552
1779135900	5.295	0.03	0.63	5.22	5.295	5.142	453
1778876700	5.2619999	-0.05	-0.96	5.298	5.298	5.197	684
1778790300	5.313	-0.11	-2.08	5.3579999	5.408	5.284	271
1778703900	5.426	0.13	2.38	5.32	5.426	5.32	210
1778617500	5.3	-0.05	-1.01	5.344	5.344	5.2409999	586
1778531100	5.354	-0.2	-3.62	5.405	5.442	5.354	286
1778271900	5.555	0.07	1.37	5.527	5.555	5.466	1488
1778185500	5.48	0.09	1.67	5.591	5.592	5.48	2255
1778099100	5.39	0.23	4.54	5.227	5.456	5.227	17757
1778012700	5.1559999	-0.06	-1.06	5.166	5.232	5.0919999	1550
1777926300	5.211	-0.03	-0.59	5.244	5.244	5.135	1038
1777580700	5.242	0.14	2.68	5.163	5.301	5.08	15454
1777494300	5.105	-0.03	-0.55	5.154	5.154	5.061	539
1777407900	5.133	-0.01	-0.23	5.175	5.18	5.089	1068
1777321500	5.1449999	0	0.06	5.113	5.21	5.113	1256
1777062300	5.142	-0.04	-0.71	5.139	5.222	5.103	2695
1776975900	5.179	-0.17	-3.20	5.228	5.258	5.086	1254
1776889500	5.3499999	-0.11	-2.00	5.382	5.459	5.3499999	2631
1776803100	5.459	-0.2	-3.57	5.496	5.609	5.459	2770
1776716700	5.6609999	-0.13	-2.16	5.474	5.673	5.474	11018
1776457500	5.7859999	0.23	4.08	5.58	5.819	5.58	12513
1776371100	5.559	0.03	0.49	5.605	5.6449999	5.559	1143
1776284700	5.532	0.07	1.36	5.569	5.592	5.483	561
1776198300	5.458	0.08	1.51	5.377	5.55	5.377	8915
1776111900	5.377	-0.2	-3.53	5.344	5.493	5.343	9438
1775852700	5.574	0.03	0.61	5.57	5.6449999	5.565	1949
1775766300	5.54	-0.09	-1.51	5.392	5.54	5.377	1310
1775679900	5.625	0.56	10.99	5.707	5.709	5.587	6551
1775593500	5.0679999	-0.07	-1.32	5.113	5.138	5.0679999	715
1775161500	5.136	-0.06	-1.19	5.13	5.136	5.13	351
1775075100	5.198	0.1	1.92	5.234	5.288	5.152	2152
1774988700	5.0999999	0.16	3.24	5.0599999	5.1319999	5.0599999	4597
1774902300	4.94	0.02	0.47	4.8949999	5.018	4.8949999	962
1774646700	4.917	-0.14	-2.79	5	5.002	4.917	503
1774560300	5.058	-0.04	-0.86	5.0439999	5.1239999	5	6718
1774473900	5.102	-0.08	-1.51	5.32	5.352	5.102	6613
1774387500	5.18	-0.09	-1.67	5.12	5.18	4.988	4946
1774301100	5.268	0.27	5.36	4.978	5.268	4.886	11606
1774041900	5	-0.21	-4.03	5.19	5.19	5	14157
1773955500	5.21	-0.2	-3.77	5.272	5.272	5.172	1247
1773869100	5.414	-0.04	-0.81	5.482	5.49	5.4	4267
1773782700	5.458	0.09	1.64	5.354	5.478	5.354	1694
1773696300	5.37	0.02	0.41	5.3259999	5.37	5.292	814
1773437100	5.348	0.04	0.68	5.338	5.374	5.306	1066
1773350700	5.312	-0.16	-2.92	5.426	5.5119999	5.312	6860
1773264300	5.472	0.14	2.70	5.472	5.484	5.404	1179
1773177900	5.328	-0.03	-0.60	5.284	5.338	5.238	8338
1773091500	5.36	0.01	0.15	5.242	5.368	5.142	11774
1772832300	5.352	-0.11	-1.98	5.472	5.472	5.32	1042
1772745900	5.46	-0.16	-2.92	5.558	5.572	5.46	1760
1772659500	5.624	0.1	1.85	5.492	5.624	5.492	17278