Global X Ai UCITS ETF【QAIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	15.446	0.48	3.19	15.446	15.446	15.446	591
1741814820	14.968	-0.49	-3.16	14.968	14.968	14.968	295
1741728420	15.456	0.46	3.04	15.456	15.456	15.456	2
1741642020	15	-1.15	-7.12	15.498	15.498	15	3660
1741382820	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1741296420	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1741210020	16.149999	0.1	0.64	16.149999	16.149999	16.149999	1353
1741123620	16.047999	-0.9	-5.30	15.964	16.047999	15.964	325
1741037220	16.946	0.32	1.91	16.938	16.946	16.938	387
1740778020	16.628	-0.75	-4.33	16.718	16.718	16.628	550
1740691620	17.38	0.11	0.66	17.352	17.38	17.352	85
1740605220	17.265999	0.11	0.64	17.276	17.276	17.265999	215
1740518820	17.155999	-0.35	-2.02	17.064	17.265999	17.064	536
1740432420	17.51	-0.54	-2.99	17.51	17.51	17.51	170
1740173220	18.05	-0.18	-0.98	18.1	18.1	18.05	1375
1740086820	18.228	-0.01	-0.03	18.228	18.228	18.228	27
1740000420	18.234	0	0.00	18.234	18.234	18.234	0
1739914020	18.234	0	0.00	18.234	18.234	18.234	0
1739827620	18.234	0.24	1.32	18.234	18.234	18.234	200
1739568420	17.995999	0	0.00	17.995999	17.995999	17.995999	0
1739482020	17.995999	-0.13	-0.73	17.995999	17.995999	17.995999	250
1739395620	18.128	0	0.00	18.128	18.128	18.128	0
1739309220	18.128	0	0.00	18.128	18.128	18.128	0
1739222820	18.128	0.56	3.18	18.02	18.128	18.02	120
1738963620	17.57	0	0.00	17.57	17.57	17.57	0
1738877220	17.57	0	0.00	17.57	17.57	17.57	0
1738790820	17.57	-0.17	-0.96	17.57	17.57	17.57	64
1738704420	17.739999	0.46	2.67	17.442	17.739999	17.442	350
1738618020	17.277999	-0.4	-2.28	17.123999	17.277999	17.123999	586
1738358820	17.681999	0.11	0.61	17.681999	17.681999	17.681999	85
1738272420	17.574	0.05	0.29	17.514	17.574	17.514	489
1738186020	17.524	0.37	2.17	17.367999	17.524	17.34	41
1738099620	17.152	0.14	0.83	17.204	17.204	17.152	858
1738013220	17.01	-0.53	-3.01	16.995999	17.01	16.995999	320
1737754020	17.538	-0.09	-0.50	17.538	17.538	17.538	250
1737667620	17.626	0	0.00	17.626	17.626	17.626	0
1737581220	17.626	0.29	1.70	17.553999	18.021999	17.526	132
1737494820	17.332	0	0.00	17.332	17.332	17.332	0
1737408420	17.332	0.09	0.55	17.332	17.332	17.332	287
1737149220	17.238	0.59	3.53	17.238	17.238	17.238	292
1737062820	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1736976420	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1736890020	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1736803620	16.649999	-0.42	-2.45	16.649999	16.649999	16.649999	27
1736544420	17.068	0	0.00	17.068	17.068	17.068	0
1736458020	17.068	0	0.00	17.068	17.068	17.068	0
1736371620	17.068	0	0.00	17.068	17.068	17.068	0
1736285220	17.068	0	0.00	17.068	17.068	17.068	0
1736198820	17.068	0	0.00	17.068	17.068	17.068	0
1735939620	17.068	0.1	0.57	16.968	17.114	16.968	771
1735853220	16.972	0.07	0.44	16.972	16.972	16.972	295
1735594020	16.898	-0.23	-1.32	17.117999	17.117999	16.898	188
1735334820	17.123999	0.12	0.73	17.123999	17.123999	17.123999	59
1734989220	17	0	0.00	17	17	17	0
1734730020	17	0	0.00	17	17	17	0
1734643620	17	-0.5	-2.87	17	17	17	7
1734557220	17.502	0.24	1.40	17.502	17.502	17.502	500
1734418800	17.26	0	0.00	17.26	17.26	17.26	0
1734332400	17.26	0	0.00	17.26	17.26	17.26	0