Hot Features
プレミアム
Ishares II Plc (Q8Y0)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 17.094 | 0.18 | 1.04 | 17.074 | 17.094 | 16.892 | 2849 |
| 1732742820 | 16.918 | 0.21 | 1.23 | 16.918 | 16.918 | 16.918 | 180 |
| 1732656420 | 16.712 | -0.29 | -1.69 | 16.809999 | 16.916 | 16.712 | 37 |
| 1732570020 | 17 | 0.14 | 0.82 | 16.864 | 17 | 16.602 | 960 |
| 1732310820 | 16.861999 | 0.11 | 0.64 | 16.45 | 16.861999 | 16.45 | 504 |
| 1732224420 | 16.754 | 0.15 | 0.89 | 16.654 | 16.754 | 16.498 | 626 |
| 1732138020 | 16.606 | 0.24 | 1.45 | 16.48 | 16.606 | 16.41 | 91 |
| 1732051620 | 16.367999 | -0.01 | -0.06 | 16.654 | 16.654 | 16.367999 | 582 |
| 1731965220 | 16.378 | -0.25 | -1.49 | 16.774 | 16.774 | 16.378 | 718 |
| 1731705960 | 16.626 | 0.21 | 1.25 | 16.655999 | 16.707999 | 16.626 | 742 |
| 1731619560 | 16.42 | 0.15 | 0.92 | 16.446 | 16.446 | 16.2 | 121 |
| 1731533160 | 16.27 | 0.09 | 0.56 | 16.282 | 16.322 | 16.268 | 273 |
| 1731446820 | 16.18 | -0.33 | -1.98 | 16.579999 | 16.61 | 16.18 | 799 |
| 1731360420 | 16.506 | -0.25 | -1.49 | 16.754 | 16.794 | 16.504 | 733 |
| 1731101220 | 16.756 | -0.02 | -0.10 | 17.064 | 17.064 | 16.608 | 476 |
| 1731014760 | 16.771999 | -0.14 | -0.84 | 16.67 | 17.012 | 16.67 | 1283 |
| 1730928360 | 16.914 | -0.68 | -3.89 | 18.382 | 18.382 | 16.504 | 991 |
| 1730841960 | 17.598 | -0.36 | -2.02 | 17.936 | 17.936 | 17.582 | 10 |
| 1730755560 | 17.96 | 0.53 | 3.06 | 17.521999 | 17.963999 | 17.264 | 318 |
| 1730496360 | 17.425999 | 0.04 | 0.22 | 17.366 | 17.425999 | 17.366 | 22 |
| 1730409960 | 17.388 | -0 | -0.01 | 17.399999 | 17.399999 | 17.312 | 232 |
| 1730323560 | 17.39 | -0.21 | -1.20 | 17.271999 | 17.39 | 17.271999 | 1094 |
| 1730237160 | 17.602 | -0.06 | -0.32 | 17.876 | 17.876 | 17.5 | 144 |
| 1730150760 | 17.658 | 0.03 | 0.15 | 17.553999 | 17.658 | 17.553999 | 327 |
| 1729888020 | 17.632 | 0.08 | 0.44 | 17.574 | 17.632 | 17.512 | 479 |
| 1729801560 | 17.553999 | -0.35 | -1.95 | 17.628 | 17.628 | 17.55 | 453 |
| 1729715160 | 17.904 | -0.05 | -0.26 | 17.904 | 17.904 | 17.904 | 3 |
| 1729628760 | 17.95 | 0.12 | 0.68 | 17.718 | 17.95 | 17.716 | 298 |
| 1729542360 | 17.828 | -0.05 | -0.30 | 17.702 | 17.898 | 17.702 | 64 |
| 1729283160 | 17.882 | -0.05 | -0.26 | 17.952 | 17.952 | 17.882 | 1931 |
| 1729196760 | 17.928 | 0.04 | 0.22 | 18.188 | 18.188 | 17.928 | 451 |
| 1729110360 | 17.888 | 0.13 | 0.75 | 17.822 | 17.888 | 17.788 | 171 |
| 1729023960 | 17.754 | -0.48 | -2.63 | 18.238 | 18.238 | 17.75 | 1090 |
| 1728937620 | 18.234 | 0.47 | 2.63 | 17.974 | 18.234 | 17.974 | 678 |
| 1728678360 | 17.765999 | -0.08 | -0.45 | 17.938 | 17.938 | 17.765999 | 267 |
| 1728591960 | 17.846 | -0.68 | -3.66 | 18.306 | 18.326 | 17.846 | 72 |
| 1728505560 | 18.524 | 0.08 | 0.46 | 18.262 | 18.524 | 18.256 | 1139 |
| 1728419160 | 18.44 | -0.22 | -1.19 | 18.396 | 18.44 | 18.396 | 40 |
| 1728332760 | 18.662 | -0.05 | -0.27 | 18.886 | 18.886 | 18.602 | 449 |
| 1728073560 | 18.712 | -0.08 | -0.44 | 18.744 | 18.764 | 18.712 | 383 |
| 1727987220 | 18.794 | -0.17 | -0.88 | 18.634 | 18.794 | 18.634 | 65 |
| 1727900820 | 18.96 | -0.18 | -0.94 | 19.076 | 19.076 | 18.832 | 105 |
| 1727814420 | 19.14 | 0.29 | 1.55 | 18.962 | 19.14 | 18.861999 | 642 |
| 1727728020 | 18.848 | -0.16 | -0.83 | 19.082 | 19.09 | 18.848 | 677 |
| 1727468760 | 19.006 | 0.28 | 1.50 | 18.992 | 19.062 | 18.992 | 678 |
| 1727382360 | 18.726 | 0 | 0.00 | 18.726 | 18.726 | 18.726 | 0 |
| 1727295960 | 18.726 | -0.29 | -1.51 | 18.886 | 18.886 | 18.726 | 320 |
| 1727209560 | 19.014 | 0.31 | 1.64 | 18.816 | 19.014 | 18.812 | 353 |
| 1727123160 | 18.707999 | 0.06 | 0.30 | 18.79 | 18.79 | 18.707999 | 917 |
| 1726864020 | 18.652 | -0.17 | -0.89 | 18.652 | 18.652 | 18.652 | 41 |
| 1726777560 | 18.82 | -0.28 | -1.47 | 19.18 | 19.18 | 18.82 | 375 |
| 1726691220 | 19.1 | 0.05 | 0.24 | 19.052 | 19.1 | 18.948 | 863 |
| 1726604760 | 19.053999 | 0.27 | 1.45 | 18.876 | 19.053999 | 18.856 | 1008 |
| 1726518420 | 18.782 | -0.05 | -0.28 | 18.876 | 18.876 | 18.764 | 129 |
| 1726259160 | 18.834 | 0 | 0.02 | 18.834 | 18.834 | 18.834 | 55 |
| 1726172760 | 18.829999 | 0.3 | 1.63 | 19.018 | 19.018 | 18.829999 | 444 |
| 1726086360 | 18.527999 | 0.51 | 2.85 | 18.122 | 18.527999 | 18.122 | 275 |
| 1725999960 | 18.014 | -0.27 | -1.50 | 18.114 | 18.222 | 18.014 | 1495 |
| 1725913620 | 18.288 | 0.05 | 0.30 | 18.288 | 18.288 | 18.288 | 82 |
| 1725654360 | 18.234 | 0.05 | 0.27 | 18.34 | 18.34 | 18.234 | 175 |
| 1725567960 | 18.184 | 0 | 0.00 | 18.184 | 18.184 | 18.184 | 0 |
| 1725481560 | 18.184 | -0.19 | -1.06 | 18.09 | 18.356 | 18.076 | 3167 |
| 1725395160 | 18.378 | -0.18 | -0.95 | 18.617999 | 18.664 | 18.28 | 43 |
| 1725308760 | 18.553999 | -0.01 | -0.05 | 18.596 | 18.596 | 18.463999 | 212 |
| 1725049560 | 18.564 | 0.15 | 0.84 | 18.655999 | 18.666 | 18.564 | 85 |
| 1724963160 | 18.41 | -0.17 | -0.91 | 18.654 | 18.654 | 18.41 | 687 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
