iShares Global Clean Energy Transition UCITS ETF USD Acc【Q8Y0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	26.45	-1.26	-4.55	27.26	27.59	26.45	9632
1780691100	27.71	-2.08	-6.98	29.31	29.355	26.795	14200
1780604700	29.79	0.25	0.86	29.27	29.85	28.61	7434
1780518300	29.535	-0.25	-0.82	29.995	29.995	28.89	9468
1780431900	29.78	0.26	0.88	29.565	30	28.625	7967
1780345500	29.52	-0.13	-0.44	29.465	30.245	28.795	14317
1780086300	29.65	0.15	0.49	29.8	29.96	29.145	10080
1779999900	29.505	-0.1	-0.32	29.325	30.18	28.755	7587
1779913500	29.6	0.31	1.06	29.33	29.775	28.65	6136
1779827100	29.29	0.29	1.00	28.85	29.63	28.555	5446
1779740700	29	0.36	1.26	28.595	29.54	28.595	6891
1779481500	28.64	0.3	1.04	28.295	28.72	27.975	10227
1779395100	28.345	1.27	4.69	27.58	28.58	26.995	30145
1779308700	27.075	0.27	1.03	26.84	27.595	26.305	9078
1779222300	26.8	-0.5	-1.83	26.7	27.24	26.085	9353
1779135900	27.3	-0.27	-0.96	27.85	27.875	26.495	9937
1778876700	27.565	-0.48	-1.71	27.875	28.08	26.95	7706
1778790300	28.045	0	0.00	27.995	28.09	26.975	5447
1778703900	28.045	1.05	3.89	27.165	28.125	26.935	8579
1778617500	26.995	-0.07	-0.26	27.425	27.425	26.195	6268
1778531100	27.065	0.41	1.52	26.72	27.755	26.235	10279
1778271900	26.66	0.54	2.05	26.295	26.82	25.87	3662
1778185500	26.125	-0.38	-1.42	26.91	27.16	25.73	4060
1778099100	26.5	-0.47	-1.74	27.145	27.205	26.335	19589
1778012700	26.97	0.65	2.49	26.48	27.005	25.805	6648
1777926300	26.315	0.18	0.67	26.39	26.535	25.44	20578
1777580700	26.14	0.5	1.97	25.84	26.2	25.415	4629
1777494300	25.635	0.48	1.91	26.36	26.36	24.98	6492
1777407900	25.155	-0.41	-1.58	25.845	25.895	24.635	7774
1777321500	25.56	0.24	0.95	25.735	25.735	24.955	10392
1777062300	25.32	-0.25	-0.98	25.795	25.8	25.05	13493
1776975900	25.57	0.5	1.99	24.905	25.685	24.665	5770
1776889500	25.07	0.41	1.64	24.71	25.095	24.495	8571
1776803100	24.665	-0.02	-0.06	24.775	24.865	24.37	10506
1776716700	24.68	0.44	1.82	24.255	24.68	23.995	5136
1776457500	24.24	0.16	0.66	24.285	24.475	24.075	5381
1776371100	24.08	-0.34	-1.39	24.525	24.525	23.965	3094
1776284700	24.42	-0.1	-0.39	24.72	24.855	24.28	11078
1776198300	24.515	0.69	2.90	24.065	24.68	24.065	8076
1776111900	23.825	0.28	1.19	23.88	23.98	23.065	6681
1775852700	23.545	-0.01	-0.02	23.485	23.995	23.205	1926
1775766300	23.55	0.07	0.28	23.705	23.725	22.9	1390
1775679900	23.485	1.28	5.76	23.755	23.755	23.2	4092
1775593500	22.205	-1.02	-4.39	23.275	23.29	22.205	5566
1775161500	23.225	-0.13	-0.54	23.35	23.35	22.345	2381
1775075100	23.35	0.02	0.09	23.87	24.02	23.06	3623
1774988700	23.33	1.23	5.57	22.975	23.33	22.4	3388
1774902300	22.1	-0.9	-3.89	22.75	23.2	22.01	4421
1774646700	22.995	-0.01	-0.04	23.325	23.38	22.715	29663
1774560300	23.005	-0.81	-3.38	23.735	23.9	23.005	2799
1774473900	23.81	0.37	1.58	23.615	24.155	23.335	31362
1774387500	23.44	0.33	1.43	23.305	23.44	22.9	10520
1774301100	23.11	-0.02	-0.06	23.185	23.515	22.115	7444
1774041900	23.125	-0.84	-3.51	24.055	24.185	22.92	8553
1773955500	23.965	0.29	1.25	23.41	23.98	22.93	3967
1773869100	23.67	-0.33	-1.35	24.39	24.39	23.53	3873
1773782700	23.995	0.27	1.12	23.665	23.995	23.505	9796
1773696300	23.73	0.18	0.79	23.93	23.94	23.535	12011
1773437100	23.545	-0.06	-0.23	23.895	24.035	23.085	3498
1773350700	23.6	0.07	0.28	23.48	23.815	23.305	4975
1773264300	23.535	0.23	0.97	23.35	23.775	23.19	2452
1773177900	23.31	0.42	1.83	22.875	23.365	22.765	4433
1773091500	22.89	0.62	2.78	21.94	22.91	21.67	4584