Bunge Global SA【Q23】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.3	3.10004697041	106.45	116.4	105.15	1092	113.4704304	DE
4	4.7	4.47405997144	105.05	116.4	101.75	518	109.63345883	DE
12	0.75	0.688073394495	109	116.4	100	527	108.02607595	DE
26	28.35	34.828009828	81.4	116.4	75.099999	530	100.20513984	DE
52	44.07	67.0980511571	65.68	116.4	62.44	526	85.75749431	DE
156	9.11	9.05206677266	100.64	116.4	62.14	409	82.99786608	DE
260	9.11	9.05206677266	100.64	116.4	62.14	409	82.99786608	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	109.65	-3.85	-3.39	111.85	111.85	109.1	282
1780604700	113.5	-1.2	-1.05	113.7	114.05	111.9	155
1780518300	114.7	3.3	2.96	111.5	116.4	110.65	3534
1780431900	111.4	-0.1	-0.09	111.9	113.65	110.9	1095
1780345500	111.5	5.25	4.94	106.4	111.5	105.15	533
1780086300	106.25	0.35	0.33	106.45	106.5	106	143
1779999900	105.9	0.7	0.67	105.85	105.9	105.85	45
1779913500	105.2	0.8	0.77	103.05	105.2	102.35	2240
1779827100	104.4	0.25	0.24	104.9	105.2	103.9	287
1779740700	104.15	1.4	1.36	105	105.1	104.15	20
1779481500	102.75	-3.25	-3.07	103.35	103.35	102.35	86
1779395100	106	2.4	2.32	103.85	106	102.7	66
1779308700	103.6	-1.4	-1.33	106.05	106.35	101.75	595
1779222300	105	-2	-1.87	106.45	106.7	104	148
1779135900	107	2.2	2.10	105.4	107.4	103.45	222
1778876700	104.8	-1.2	-1.13	105.95	106.35	104.8	71
1778790300	106	-2.45	-2.26	107.4	109	105.95	214
1778703900	108.45	0.45	0.42	108.05	108.45	107.2	233
1778617500	108	0.35	0.33	107.7	108	106.85	36
1778531100	107.65	1.6	1.51	107.6	107.65	105.9	117
1778271900	106.05	0.2	0.19	105.05	106.05	105	519
1778185500	105.85	-1.1	-1.03	106.95	107.9	105.85	146
1778099100	106.95	-4.4	-3.95	111.9	111.9	106.95	482
1778012700	111.35	1.45	1.32	109.8	114.3	108.9	406
1777926300	109.9	0	0.00	106.8	110	105.8	226
1777580700	109.9	0	0.00	109.45	111.05	108.85	473
1777494300	109.9	2.45	2.28	107.7	109.9	107.35	110
1777407900	107.45	1.05	0.99	106.35	107.45	106.35	82
1777321500	106.4	0.7	0.66	105.7	107.2	105.7	366
1777062300	105.7	-2.2	-2.04	107.55	107.6	105.7	68
1776975900	107.9	0.6	0.56	107.3	107.9	107.3	8
1776889500	107.3	0.7	0.66	107.95	108	106.7	476
1776803100	106.6	3.6	3.50	104.65	107.15	104.65	402
1776716700	103	1.65	1.63	100.75	103	100.75	672
1776457500	101.35	-1.1	-1.07	105.25	105.25	100.05	419
1776371100	102.45	0.6	0.59	101.3	102.45	101.3	28
1776284700	101.85	-3.35	-3.18	103.25	104.5	101.05	463
1776198300	105.2	-0.5	-0.47	104.45	105.2	103	1139
1776111900	105.7	-0.05	-0.05	105.9	106.85	104.9	757
1775852700	105.75	0.6	0.57	104.6	105.75	104.6	24
1775766300	105.15	-1.95	-1.82	109.4	109.8	105.15	555
1775679900	107.1	-2.75	-2.50	109.45	109.55	104.85	1602
1775593500	109.85	-1.5	-1.35	111.9	111.9	109.3	253
1775161500	111.35	0.05	0.04	112.85	114.25	110.85	252
1775075100	111.3	1.75	1.60	110.7	111.3	108.25	170
1774988700	109.55	-1.3	-1.17	111.5	111.85	108.3	1373
1774902300	110.85	-0.4	-0.36	111.5	114.2	110.85	931
1774646700	111.25	2.1	1.92	108.35	112.95	108.35	299
1774560300	109.15	0.2	0.18	107.6	109.7	107.4	88
1774473900	108.95	2.15	2.01	106.5	109.2	105.6	734
1774387500	106.8	1.7	1.62	104.65	108	103.3	849
1774301100	105.1	2.4	2.34	101.15	105.1	100	1314
1774041900	102.7	-3.15	-2.98	104.9	105.7	102	538
1773955500	105.85	-3	-2.76	109.95	110.05	105.85	1189
1773869100	108.85	-1.2	-1.09	109.5	110.05	108.05	290
1773782700	110.05	3.05	2.85	106.75	111.55	106.7	978
1773696300	107	-1.9	-1.74	110.5	110.85	105	612
1773437100	108.9	-0.95	-0.86	109	111.35	108.9	887
1773350700	109.85	3.1	2.90	105.55	110.2	105	759
1773264300	106.75	5	4.91	102.9	106.75	102.9	1857
1773177900	101.75	0.3	0.30	103.1	108.5	101.75	483
1773091500	101.45	1	1.00	100.6	102.45	100.6	584
1772832300	100.45	3.35	3.45	97.16	101.15	96.74	404