Empery Digital Inc【Q0Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.76	-19.587628866	3.88	3.88	3.82	700	3.86285714	DE
12	-1	-24.2718446602	4.12	4.34	3.82	472	3.95598867	DE
26	-1.06	-25.3588516746	4.18	4.34	2.72	445	3.58103018	DE
52	-3.858	-55.2880481513	6.978	6.978	2.72	714	4.11428351	DE
156	-3.858	-55.2880481513	6.978	6.978	2.72	714	4.11428351	DE
260	-3.858	-55.2880481513	6.978	6.978	2.72	714	4.11428351	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	3.82	0	0.00	3.82	3.82	3.82	0
1780691100	3.82	0	0.00	3.82	3.82	3.82	0
1780604700	3.82	0	0.00	3.82	3.82	3.82	0
1780518300	3.82	0	0.00	3.82	3.82	3.82	0
1780431900	3.82	0	0.00	3.82	3.82	3.82	0
1780345500	3.82	0	0.00	3.82	3.82	3.82	0
1780086300	3.82	-0.06	-1.55	3.82	3.82	3.82	400
1779999900	3.88	-0.46	-10.60	3.88	3.88	3.88	1000
1779913500	4.34	0	0.00	4.34	4.34	4.34	0
1779827100	4.34	0	0.00	4.34	4.34	4.34	0
1779740700	4.34	0	0.00	4.34	4.34	4.34	0
1779481500	4.34	0	0.00	4.34	4.34	4.34	0
1779395100	4.34	0	0.00	4.34	4.34	4.34	0
1779308700	4.34	0	0.00	4.34	4.34	4.34	0
1779222300	4.34	0	0.00	4.34	4.34	4.34	0
1779135900	4.34	0	0.00	4.34	4.34	4.34	0
1778876700	4.34	0	0.00	4.34	4.34	4.34	0
1778790300	4.34	0	0.00	4.34	4.34	4.34	0
1778703900	4.34	0	0.00	4.34	4.34	4.34	0
1778617500	4.34	0	0.00	4.34	4.34	4.34	0
1778531100	4.34	0	0.00	4.34	4.34	4.34	0
1778271900	4.34	0	0.00	4.34	4.34	4.34	0
1778185500	4.34	0	0.00	4.34	4.34	4.34	0
1778099100	4.34	0	0.00	4.34	4.34	4.34	0
1778012700	4.34	0	0.00	4.34	4.34	4.34	0
1777926300	4.34	0	0.00	4.34	4.34	4.34	0
1777580700	4.34	0	0.00	4.34	4.34	4.34	0
1777494300	4.34	0	0.00	4.34	4.34	4.34	0
1777407900	4.34	0	0.00	4.34	4.34	4.34	0
1777321500	4.34	0	0.00	4.34	4.34	4.34	0
1777062300	4.34	0	0.00	4.34	4.34	4.34	0
1776975900	4.34	0	0.00	4.34	4.34	4.34	0
1776889500	4.34	0	0.00	4.34	4.34	4.34	0
1776803100	4.34	0	0.00	4.34	4.34	4.34	0
1776716700	4.34	0.48	12.44	4.34	4.34	4.34	146
1776457500	3.86	0	0.00	3.86	3.86	3.86	0
1776371100	3.86	0	0.00	3.86	3.86	3.86	0
1776284700	3.86	0	0.00	3.86	3.86	3.86	0
1776198300	3.86	0	0.00	3.86	3.86	3.86	0
1776111900	3.86	0	0.00	3.86	3.86	3.86	0
1775852700	3.86	0	0.00	3.86	3.86	3.86	0
1775766300	3.86	-0.16	-3.98	3.86	3.86	3.86	150
1775683500	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1775597100	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1775165100	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1775078700	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1774992300	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1774905900	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1774646700	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1774560300	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1774473900	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1774387500	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1774301100	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1774041900	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1773955500	4.0199999	-0.1	-2.43	4.0599999	4.0599999	4.0199999	976
1773869100	4.12	0.24	6.19	4.12	4.12	4.12	160
1773782700	3.88	0	0.00	3.88	3.88	3.88	0
1773696300	3.88	0	0.00	3.88	3.88	3.88	0
1773437100	3.88	0.1	2.65	3.88	3.88	3.88	166
1773350700	3.78	0	0.00	3.78	3.78	3.78	0
1773264300	3.78	0.1	2.72	3.78	3.78	3.78	175
1773177900	3.68	-0.04	-1.08	3.84	3.84	3.68	343
1773091500	3.72	0.32	9.41	3.7	3.72	3.7	437