Piraeus Port Authority SA【PZE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.400001	1.02433037194	39.049999	39.65	39.049999	153	39.15021786	DE
4	1.900001	5.05992290439	37.549999	39.65	36.549999	105	38.00968757	DE
12	3	8.2304526749	36.45	39.65	36.1	150	37.78756302	DE
26	-1.95	-4.71014492754	41.4	41.7	36.1	120	38.25429879	DE
52	-5.05	-11.3483146067	44.5	44.5	36.1	127	38.55322225	DE
156	-5.05	-11.3483146067	44.5	44.5	36.1	127	38.55322225	DE
260	-5.05	-11.3483146067	44.5	44.5	36.1	127	38.55322225	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	39.65	0	0.00	39.65	39.65	39.65	0
1780431900	39.65	0	0.00	39.65	39.65	39.65	0
1780345500	39.65	0.4	1.02	39.65	39.65	39.65	1
1780086300	39.25	0.15	0.38	39.25	39.25	39.25	150
1779999900	39.1	0.8	2.09	39.049999	39.1	39.049999	308
1779913500	38.299999	1.15	3.10	38.299999	38.299999	38.299999	29
1779827100	37.15	-0.65	-1.72	37.15	37.15	37.15	2
1779740700	37.799999	0.7	1.89	37.7	37.799999	37.7	15
1779481500	37.1	0.2	0.54	37.1	37.1	37.1	11
1779395100	36.9	0.25	0.68	36.9	36.9	36.9	40
1779308700	36.65	-1.45	-3.81	36.549999	36.65	36.549999	156
1779222300	38.1	0	0.00	38.1	38.1	38.1	0
1779135900	38.1	-0.2	-0.52	38.049999	38.1	38.049999	169
1778876700	38.299999	0.6	1.59	38.75	38.75	38.299999	151
1778790300	37.7	0	0.00	37.7	37.7	37.7	0
1778703900	37.7	0.1	0.27	37.7	37.7	37.7	10
1778617500	37.6	0.2	0.53	37.6	37.6	37.6	23
1778531100	37.4	0	0.00	37.4	37.4	37.4	0
1778271900	37.4	-0.15	-0.40	37.2	37.5	37.2	503
1778185500	37.549999	-0.7	-1.83	37.549999	37.549999	37.549999	1
1778099100	38.25	-0.2	-0.52	38.2	38.25	38.2	64
1778012700	38.45	0.5	1.32	38.45	38.45	38.45	1
1777926300	37.95	-0.4	-1.04	38.2	38.2	37.95	31
1777580700	38.35	0.2	0.52	38.299999	38.35	38.15	113
1777494300	38.15	-0.9	-2.30	38.15	38.15	38.15	63
1777407900	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1777321500	39.049999	0.25	0.64	39.049999	39.049999	39.049999	57
1777062300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776975900	38.799999	0.25	0.65	39.25	39.25	38.799999	32
1776889500	38.549999	-0.3	-0.77	38.549999	38.549999	38.549999	25
1776803100	38.85	0.45	1.17	38.85	38.85	38.85	9
1776716700	38.4	0	0.00	38.4	38.4	38.4	0
1776457500	38.4	0	0.00	38.4	38.4	38.4	0
1776371100	38.4	-0.3	-0.78	38.35	38.6	38.35	91
1776284700	38.7	0.3	0.78	38.95	38.95	38.7	94
1776198300	38.4	-0.35	-0.90	38.1	38.75	38.1	1889
1776111900	38.75	-0.05	-0.13	38.35	38.75	38.35	68
1775852700	38.799999	0.65	1.70	38.4	38.799999	38.4	26
1775766300	38.15	0	0.00	38.15	38.15	38.15	0
1775679900	38.15	0	0.00	38.15	38.15	38.15	0
1775593500	38.15	1.05	2.83	38.15	38.15	38.15	140
1775161500	37.1	-0.6	-1.59	37.5	37.5	36.85	265
1775075100	37.7	1.3	3.57	37.5	37.7	37.5	56
1774988700	36.4	0	0.00	36.4	36.4	36.4	0
1774902300	36.4	0.1	0.28	36.4	36.45	36.4	649
1774646700	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1774560300	36.299999	0.1	0.28	36.299999	36.299999	36.299999	7
1774473900	36.2	0	0.00	36.2	36.2	36.2	0
1774387500	36.2	0	0.00	36.2	36.2	36.2	0
1774301100	36.2	-0.2	-0.55	36.1	36.2	36.1	298
1774041900	36.4	0	0.00	36.4	36.4	36.4	0
1773955500	36.4	-0.85	-2.28	36.4	36.4	36.4	20
1773869100	37.25	-0.45	-1.19	38.299999	38.5	37.25	85
1773782700	37.7	-0.15	-0.40	37.549999	37.7	37.549999	21
1773696300	37.85	0.75	2.02	37.549999	37.85	37.549999	35
1773437100	37.1	0.65	1.78	37.299999	37.299999	37.1	280
1773350700	36.45	0	0.00	36.45	36.45	36.45	155
1773264300	36.45	0	0.00	36.45	36.45	36.45	0
1773177900	36.45	0	0.00	36.45	36.45	36.45	0
1773091500	36.45	-1.4	-3.70	37	37.25	36.45	257
1772832300	37.85	0.6	1.61	37.85	37.85	37.85	56
1772745900	37.25	0.35	0.95	37.25	37.25	37.25	40
1772659500	36.9	0.45	1.23	36.9	36.9	36.9	316