Pixelworks Inc【PXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	5.38	-0.06	-1.10	5.4	5.4	5.38	541
1782159900	5.44	-0.23	-4.06	6	6.2	5.42	212
1781900700	5.67	0.21	3.85	5.67	5.67	5.67	200
1781814300	5.46	-0.19	-3.36	5.53	5.53	5.44	102
1781727900	5.65	-0.25	-4.24	5.65	5.65	5.65	9
1781641500	5.9	0	0.00	5.9	5.9	5.9	0
1781555100	5.9	-0.01	-0.17	6.2	6.32	5.9	792
1781295900	5.91	0.18	3.14	5.91	5.91	5.91	18
1781209500	5.73	0.48	9.14	5.73	5.73	5.73	882
1781123100	5.25	-0.05	-0.94	5.24	5.28	5.24	240
1781036700	5.3	-0.39	-6.85	5.5	5.5	5.3	200
1780950300	5.69	-0.14	-2.40	5.5	5.69	5.5	133
1780691100	5.83	-0.11	-1.85	5.8	5.83	5.8	135
1780604700	5.94	0.09	1.54	5.68	5.94	5.64	109
1780518300	5.85	-0.46	-7.29	6.0199999	6.35	5.85	179
1780431900	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780345500	6.3099999	0.24	3.95	6.3099999	6.3099999	6.3099999	400
1780086300	6.07	-0.03	-0.49	6.07	6.07	6.07	8
1779999900	6.1	0	0.00	6.1	6.1	6.1	0
1779913500	6.1	-0.02	-0.33	6.08	6.1	6.08	383
1779827100	6.12	0	0.00	6.12	6.12	6.12	0
1779740700	6.12	0	0.00	6.12	6.12	6.12	0
1779481500	6.12	0.56	10.07	5.87	6.12	5.87	58
1779395100	5.5599999	0.22	4.12	5.37	5.5599999	5.37	12
1779308700	5.34	-0.01	-0.19	5.34	5.34	5.34	57
1779222300	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1779135900	5.3499999	-0.12	-2.19	5.96	5.96	5.3499999	915
1778876700	5.47	0.84	18.02	5.63	5.63	5.47	60
1778790300	4.635	0	0.00	4.635	4.635	4.635	0
1778703900	4.635	0	0.00	4.635	4.635	4.635	0
1778617500	4.635	-0.41	-8.04	4.635	4.635	4.635	232
1778531100	5.04	0	0.00	5.04	5.04	5.04	0
1778271900	5.04	0.23	4.78	4.8899999	5.04	4.8899999	25
1778185500	4.8099999	-0.39	-7.50	4.8099999	4.8099999	4.8099999	5
1778099100	5.2	0	0.00	5.2	5.2	5.2	0
1778012700	5.2	0.4	8.33	4.785	5.2	4.785	36
1777926300	4.8	0	0.00	4.8	4.8	4.8	0
1777580700	4.8	0	0.00	4.8	4.8	4.8	0
1777494300	4.8	0	0.00	4.8	4.8	4.8	0
1777407900	4.8	0	0.00	4.8	4.8	4.8	0
1777321500	4.8	0	0.00	4.8	4.8	4.8	0
1777062300	4.8	0	0.00	4.8	4.8	4.8	0
1776975900	4.8	0.16	3.34	4.9749999	4.9749999	4.8	95
1776889500	4.6449999	0	0.00	4.6449999	4.6449999	4.6449999	0
1776803100	4.6449999	0	0.00	4.6449999	4.6449999	4.6449999	0
1776716700	4.6449999	0	0.00	4.6449999	4.6449999	4.6449999	0
1776457500	4.6449999	0.01	0.22	4.6449999	4.6449999	4.6449999	329
1776371100	4.635	0	0.00	4.635	4.635	4.635	0
1776284700	4.635	0.06	1.42	4.635	4.635	4.635	1
1776198300	4.57	0.02	0.44	4.5599999	4.57	4.5599999	79
1776111900	4.55	-0.14	-2.99	4.55	4.55	4.55	125
1775852700	4.69	0	0.00	4.69	4.69	4.69	0
1775766300	4.69	0	0.00	4.69	4.69	4.69	0
1775679900	4.69	0	0.00	4.69	4.69	4.69	0
1775593500	4.69	0.11	2.40	4.69	4.69	4.69	4
1775165100	4.58	0	0.00	4.58	4.58	4.58	0
1775078700	4.58	0	0.00	4.58	4.58	4.58	0
1774992300	4.58	0	0.00	4.58	4.58	4.58	0
1774905900	4.58	0	0.00	4.58	4.58	4.58	0
1774646700	4.58	0.06	1.33	4.58	4.58	4.58	21
1774560300	4.5199999	-0.68	-13.08	4.5199999	4.5199999	4.5199999	31
1774418400	5.2	0	0.00	5.2	5.2	5.2	0
1774332000	5.2	0	0.00	5.2	5.2	5.2	0