Hot Features
プレミアム
Invesco WilderHill Clean Energy ETF (PWYF)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737408420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737149220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737062820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736976420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736544420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736458020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736371620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736285220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736198820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1735939620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1735853220 | 20.399999 | 0.19 | 0.94 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1735594020 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1735334820 | 20.21 | 1.17 | 6.17 | 20.21 | 20.21 | 20.21 | 1 |
| 1734989220 | 19.036 | 1.44 | 8.18 | 19.036 | 19.036 | 19.036 | 3 |
| 1734730020 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
| 1734643620 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
| 1734557220 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
| 1734470820 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
| 1734384420 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
| 1734125220 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
| 1734038820 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
| 1733952420 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
| 1733866020 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
| 1733779620 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
| 1733520420 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
| 1733434020 | 17.5959 | -2.7 | -13.32 | 17.5959 | 17.5959 | 17.5959 | 55 |
| 1733347620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1733261220 | 20.3 | 1.47 | 7.81 | 20.3 | 20.3 | 20.3 | 20 |
| 1733174760 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1732915560 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1732829160 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1732742760 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1732656360 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1732569960 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1732310760 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1732224360 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1732137960 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1732051560 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1731965160 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
| 1731705960 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
