Invesco WilderHill Clean Energy ETF【PWYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	27.375	0	0.00	27.375	27.375	27.375	0
1782764700	27.375	0	0.00	27.375	27.375	27.375	0
1782505500	27.375	0	0.00	27.375	27.375	27.375	0
1782419100	27.375	0	0.00	27.375	27.375	27.375	0
1782332700	27.375	0	0.00	27.375	27.375	27.375	0
1782246300	27.375	0	0.00	27.375	27.375	27.375	0
1782159900	27.375	0	0.00	27.375	27.375	27.375	0
1781900700	27.375	0	0.00	27.375	27.375	27.375	0
1781814300	27.375	0	0.00	27.375	27.375	27.375	0
1781727900	27.375	0	0.00	27.375	27.375	27.375	0
1781641500	27.375	0	0.00	27.375	27.375	27.375	0
1781555100	27.375	0	0.00	27.375	27.375	27.375	0
1781295900	27.375	0	0.00	27.375	27.375	27.375	0
1781209500	27.375	0	0.00	27.375	27.375	27.375	0
1781123100	27.375	0	0.00	27.375	27.375	27.375	0
1781036700	27.375	0	0.00	27.375	27.375	27.375	0
1780950300	27.375	0	0.00	27.375	27.375	27.375	0
1780691100	27.375	0	0.00	27.375	27.375	27.375	0
1780604700	27.375	0	0.00	27.375	27.375	27.375	0
1780518300	27.375	0	0.00	27.375	27.375	27.375	0
1780431900	27.375	0	0.00	27.375	27.375	27.375	0
1780345500	27.375	0	0.00	27.375	27.375	27.375	0
1780086300	27.375	0	0.00	27.375	27.375	27.375	0
1779999900	27.375	0	0.00	27.375	27.375	27.375	0
1779913500	27.375	0	0.00	27.375	27.375	27.375	0
1779827100	27.375	0	0.00	27.375	27.375	27.375	0
1779740700	27.375	0	0.00	27.375	27.375	27.375	0
1779481500	27.375	0	0.00	27.375	27.375	27.375	0
1779395100	27.375	0	0.00	27.375	27.375	27.375	0
1779308700	27.375	0	0.00	27.375	27.375	27.375	0
1779222300	27.375	0	0.00	27.375	27.375	27.375	0
1779135900	27.375	0	0.00	27.375	27.375	27.375	0
1778876700	27.375	0	0.00	27.375	27.375	27.375	0
1778790300	27.375	0	0.00	27.375	27.375	27.375	0
1778703900	27.375	0	0.00	27.375	27.375	27.375	0
1778617500	27.375	0	0.00	27.375	27.375	27.375	0
1778531100	27.375	0	0.00	27.375	27.375	27.375	0
1778271900	27.375	0	0.00	27.375	27.375	27.375	0
1778185500	27.375	0	0.00	27.375	27.375	27.375	0
1778099100	27.375	0	0.00	27.375	27.375	27.375	0
1778012700	27.375	0	0.00	27.375	27.375	27.375	0
1777926300	27.375	0	0.00	27.375	27.375	27.375	0
1777580700	27.375	0	0.00	27.375	27.375	27.375	0
1777494300	27.375	0	0.00	27.375	27.375	27.375	0
1777407900	27.375	0	0.00	27.375	27.375	27.375	0
1777321500	27.375	0	0.00	27.375	27.375	27.375	0
1777062300	27.375	0	0.00	27.375	27.375	27.375	0
1776975900	27.375	0	0.00	27.375	27.375	27.375	0
1776889500	27.375	0	0.00	27.375	27.375	27.375	0
1776803100	27.375	0	0.00	27.375	27.375	27.375	0
1776716700	27.375	0	0.00	27.375	27.375	27.375	0
1776457500	27.375	0	0.00	27.375	27.375	27.375	0
1776371100	27.375	0	0.00	27.375	27.375	27.375	0
1776284700	27.375	0	0.00	27.375	27.375	27.375	0
1776198300	27.375	0	0.00	27.375	27.375	27.375	0
1776111900	27.375	0	0.00	27.375	27.375	27.375	0
1775852700	27.375	0	0.00	27.375	27.375	27.375	0
1775766300	27.375	0	0.00	27.375	27.375	27.375	0
1775679900	27.375	0	0.00	27.375	27.375	27.375	0
1775593500	27.375	1.8	7.02	27.375	27.375	27.375	2
1775109600	25.58	0	0.00	25.58	25.58	25.58	0
1775023200	25.58	0	0.00	25.58	25.58	25.58	0