Pinnacle West Capital Corp【PWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.4	6.42551166111	84.04	86.46	84.04	5	85.20714286	DE
4	4.8	5.67107750473	84.64	88.38	84.04	34	85.35779412	DE
12	-1.06	-1.17127071823	90.5	90.5	84	62	87.87679032	DE
26	14.44	19.2533333333	75	90.5	74	83	82.2183804	DE
52	11.44	14.6666666667	78	90.5	73	84	79.59112131	DE
156	18.72	26.4705882353	70.72	90.5	60.58	99	76.27723595	DE
260	17.94	25.0909090909	71.5	90.5	55	88	71.19050567	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	86.46	0	0.00	86.46	86.46	86.46	0
1780604700	86.46	1.26	1.48	86.46	86.46	86.46	1
1780518300	85.2	0	0.00	85.2	85.2	85.2	0
1780431900	85.2	1.16	1.38	85.2	85.2	85.2	12
1780345500	84.04	-4.34	-4.91	84.04	84.04	84.04	1
1780086300	88.38	0	0.00	88.38	88.38	88.38	0
1779999900	88.38	0	0.00	88.38	88.38	88.38	0
1779913500	88.38	0	0.00	88.38	88.38	88.38	0
1779827100	88.38	1.08	1.24	88.38	88.38	88.38	1
1779740700	87.3	0	0.00	87.3	87.3	87.3	0
1779481500	87.3	0	0.00	87.3	87.3	87.3	0
1779395100	87.3	2.38	2.80	87.3	87.3	87.3	50
1779308700	84.92	0	0.00	84.92	84.92	84.92	0
1779222300	84.92	-0.52	-0.61	84.92	84.92	84.92	32
1779135900	85.44	0	0.00	85.44	85.44	85.44	0
1778876700	85.44	0	0.00	85.44	85.44	85.44	0
1778790300	85.44	0	0.00	85.44	85.44	85.44	0
1778703900	85.44	0	0.00	85.44	85.44	85.44	0
1778617500	85.44	0.8	0.95	85.44	85.44	85.44	52
1778531100	84.64	-2.88	-3.29	84.64	84.64	84.64	123
1778271900	87.52	0	0.00	87.52	87.52	87.52	0
1778185500	87.52	0	0.00	87.52	87.52	87.52	0
1778099100	87.52	0	0.00	87.52	87.52	87.52	0
1778012700	87.52	0	0.00	87.52	87.52	87.52	0
1777926300	87.52	0.24	0.27	88.3	88.3	87	5
1777580700	87.28	0	0.00	87.28	87.28	87.28	0
1777494300	87.28	0	0.00	87.28	87.28	87.28	0
1777407900	87.28	0	0.00	87.28	87.28	87.28	0
1777321500	87.28	0	0.00	87.28	87.28	87.28	0
1777062300	87.28	0	0.00	87.28	87.28	87.28	0
1776975900	87.28	0	0.00	87.28	87.28	87.28	0
1776889500	87.28	0	0.00	87.28	87.28	87.28	0
1776803100	87.28	-1.08	-1.22	88.72	88.72	87.28	130
1776716700	88.36	0	0.00	88.36	88.36	88.36	0
1776457500	88.36	0	0.00	88.36	88.36	88.36	0
1776371100	88.36	0	0.00	88.36	88.36	88.36	0
1776284700	88.36	0	0.00	88.36	88.36	88.36	0
1776198300	88.36	0	0.00	88.36	88.36	88.36	0
1776111900	88.36	-0.26	-0.29	88.36	88.36	88.36	50
1775852700	88.62	0.54	0.61	88.62	88.62	88.62	1
1775766300	88.08	0	0.00	88.08	88.08	88.08	0
1775679900	88.08	0	0.00	88.08	88.08	88.08	0
1775593500	88.08	1.58	1.83	88.08	88.08	88.08	16
1775161500	86.5	0	0.00	86.5	86.5	86.5	0
1775075100	86.5	0.5	0.58	88	88	86.5	3
1774992300	86	0	0.00	86	86	86	0
1774905900	86	0	0.00	86	86	86	0
1774646700	86	0	0.00	86	86	86	0
1774560300	86	0	0.00	86	86	86	0
1774473900	86	0	0.00	86	86	86	0
1774387500	86	1.5	1.78	86	86	86	25
1774301100	84.5	0.5	0.60	85.5	85.5	84	60
1774041900	84	-5.5	-6.15	84	84	84	13
1773955500	89.5	0.5	0.56	87.5	89.5	87.5	571
1773869100	89	-1	-1.11	89	89	89	86
1773782700	90	0	0.00	90	90	90	0
1773696300	90	3.5	4.05	90.5	90.5	89.5	8
1773437100	86.5	0	0.00	86.5	86.5	86.5	0
1773350700	86.5	0	0.00	86.5	86.5	86.5	0
1773264300	86.5	0	0.00	86.5	86.5	86.5	0
1773177900	86.5	0	0.00	86.5	86.5	86.5	0
1773091500	86.5	1.5	1.76	87.5	87.5	86.5	202