Ceva【PVJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	9.95024875622	40.2	45.2	38.799999	869	41.61928608	DE
4	11.6	35.5828220859	32.6	45.2	32.6	679	40.24734091	DE
12	28	172.839506173	16.2	45.2	15	638	32.30015349	DE
26	26.5	149.717514124	17.7	45.2	15	490	28.27222518	DE
52	26.2	145.555555556	18	45.2	15	328	26.85476123	DE
156	22.6	104.62962963	21.6	45.2	14.8	235	26.41984398	DE
260	22.6	104.62962963	21.6	45.2	14.8	235	26.41984398	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	43.2	2.4	5.88	43.8	45.2	43.2	224
1781814300	40.799999	0.2	0.49	38.799999	40.799999	38.799999	144
1781727900	40.6	0	0.00	40.6	40.6	40.6	0
1781641500	40.6	-1.6	-3.79	40.799999	43.4	40.6	1104
1781555100	42.2	2.6	6.57	41.6	42.2	41	2207
1781295900	39.6	2.8	7.61	40.2	40.2	39.6	19
1781209500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1781123100	36.799999	0.2	0.55	36	36.799999	36	196
1781036700	36.6	-3.8	-9.41	40.4	40.4	36	465
1780950300	40.4	2.4	6.32	37.799999	41.2	37.799999	854
1780691100	38	-3.8	-9.09	41.4	41.4	38	682
1780604700	41.799999	-1.6	-3.69	41.6	41.799999	40.6	169
1780518300	43.4	1.6	3.83	42	44.6	41.6	2808
1780431900	41.799999	3	7.73	38.2	42.6	38.2	228
1780345500	38.799999	3.6	10.23	35.4	38.799999	33.799999	1128
1780086300	35.2	1.2	3.53	36	36	35	61
1779999900	34	-0.4	-1.16	34	34	34	105
1779913500	34.4	-0.6	-1.71	37.6	37.6	34.4	570
1779827100	35	0.4	1.16	35	35	35	50
1779740700	34.6	0	0.00	34.6	34.6	34.6	0
1779481500	34.6	1.4	4.22	32.6	34.799999	32.6	756
1779395100	33.2	0.6	1.84	31.8	33.799999	31.8	763
1779308700	32.6	1.2	3.82	32	32.799999	32	621
1779222300	31.4	1.6	5.37	31.4	31.4	31.4	200
1779135900	29.8	-1.4	-4.49	31.8	31.8	29.8	83
1778876700	31.2	-1.4	-4.29	30.4	33	29.8	332
1778790300	32.6	0.2	0.62	32.799999	33.2	32.2	1075
1778703900	32.4	1.4	4.52	32.6	32.6	31.2	567
1778617500	31	0	0.00	31.6	32.799999	31	597
1778531100	31	0.4	1.31	32.2	36	28	3658
1778271900	30.6	2	6.99	29	30.6	27.8	80
1778185500	28.6	0.4	1.42	30	30	28.6	1083
1778099100	28.2	-0.6	-2.08	29.6	30.6	28.2	2429
1778012700	28.8	0.4	1.41	30.4	30.4	28.4	1897
1777926300	28.4	2.4	9.23	27.4	28.4	26.2	1167
1777580700	26	3	13.04	24	26	24	1154
1777494300	23	2	9.52	22	23	22	158
1777407900	21	-3.4	-13.93	21	21	21	50
1777321500	24.4	3	14.02	25	25	23.8	1664
1777062300	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	17
1776975900	21.8	0.4	1.87	21.399999	21.8	21.399999	43
1776889500	21.399999	0.6	2.88	21.6	21.6	21.399999	316
1776803100	20.8	0.9	4.52	20.6	20.8	20.2	71
1776716700	19.899999	0.1	0.51	19.3	19.899999	19.3	111
1776457500	19.8	0.6	3.13	19.399999	19.8	19.399999	33
1776371100	19.2	0.7	3.78	19.2	19.2	19.2	100
1776284700	18.5	0.4	2.21	17.8	18.6	17.8	1334
1776198300	18.1	1	5.85	18.1	18.1	18.1	70
1776111900	17.1	0	0.00	17.1	17.1	17.1	0
1775852700	17.1	0	0.00	17.1	17.1	17.1	0
1775766300	17.1	0	0.00	18	18	17.1	12
1775679900	17.1	0	0.00	17.1	17.1	17.1	0
1775593500	17.1	0	0.00	17.1	17.1	17.1	0
1775161500	17.1	0.6	3.64	17.1	17.1	17.1	6
1775075100	16.5	1.5	10.00	16.5	16.5	16.5	163
1774988700	15	0	0.00	15.1	15.1	15	347
1774902300	15	-1.2	-7.41	15	15	15	100
1774646700	16.2	-0.8	-4.71	16.2	16.2	16.2	62
1774560300	17	0	0.00	17	17	17	0
1774473900	17	0.8	4.94	17.3	17.3	17	300
1774387500	16.2	0	0.00	16.2	16.2	16.2	0
1774301100	16.2	0.1	0.62	16.3	16.3	16.2	1082