EyePoint Inc【PV3B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.1746031746	12.6	13.1	11.8	475	12.48653576	DE
4	1.7	16.1904761905	10.5	13.1	9.9	419	12.07534573	DE
12	0.3	2.52100840336	11.9	13.1	9.9	449	11.74413908	DE
26	-3.6	-22.7848101266	15.8	15.8	9.9	444	12.59370616	DE
52	3.882	46.6698725655	8.318	16.7	7.946	479	11.74532614	DE
156	5.1	71.8309859155	7.1	28	3.834	549	10.7584591	DE
260	5.1	71.8309859155	7.1	28	3.834	549	10.7584591	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	12.5	0.7	5.93	12.3	13.1	12.3	1346
1782851100	11.8	0	0.00	11.8	11.8	11.8	0
1782764700	11.8	-0.8	-6.35	11.8	11.8	11.8	34
1782505500	12.6	0	0.00	12.6	12.6	12.6	0
1782419100	12.6	-0.4	-3.08	12.6	12.6	12.6	46
1782332700	13	0.1	0.78	12.9	13	12.6	451
1782246300	12.9	0.7	5.74	11.7	12.9	11.7	1607
1782159900	12.2	0.6	5.17	11.8	12.2	11.8	705
1781900700	11.6	-0.4	-3.33	11.6	11.6	11.6	21
1781814300	12	0.9	8.11	11.5	12	11.5	504
1781727900	11.1	0	0.00	11.1	11.1	11.1	0
1781641500	11.1	-0.6	-5.13	10.5	11.1	10.5	249
1781555100	11.7	0.6	5.41	11.7	11.7	11.7	1
1781295900	11.1	0.6	5.71	10.8	11.1	10.8	58
1781209500	10.5	0	0.00	10.5	10.5	10.5	0
1781123100	10.5	0.5	5.00	10.199999	10.5	10.199999	1083
1781036700	10	0	0.00	9.9	10	9.9	41
1780950300	10	-0.3	-2.91	10.6	10.6	10	67
1780691100	10.3	-0.5	-4.63	10.5	10.5	10.3	78
1780604700	10.8	0	0.00	10.8	10.8	10.8	0
1780518300	10.8	-0.1	-0.92	10.699999	10.8	10.699999	67
1780431900	10.9	-0.4	-3.54	11.1	11.1	10.699999	3
1780345500	11.3	0.2	1.80	11.3	11.3	11.3	14
1780086300	11.1	0	0.00	11.1	11.1	11.1	0
1779999900	11.1	-0.1	-0.89	11.4	11.4	11.1	4
1779913500	11.2	0.1	0.90	11.6	11.6	11.2	3
1779827100	11.1	0.4	3.74	11.2	11.4	11.1	13
1779740700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1779481500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1779395100	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	10
1779308700	10.8	0.7	6.93	10.9	10.9	10.8	110
1779222300	10.1	-0.1	-0.98	10.1	10.1	10.1	2
1779135900	10.199999	-0.7	-6.42	10.6	10.6	10.199999	43
1778876700	10.9	-0.3	-2.68	11	11.3	10.9	49
1778790300	11.2	-0.2	-1.75	11.2	11.2	11.2	1
1778703900	11.4	-0.1	-0.87	11.6	11.6	11.4	15
1778617500	11.5	-0.5	-4.17	11.5	11.5	11.5	14
1778531100	12	0.5	4.35	11.6	12.1	11.6	531
1778271900	11.5	0	0.00	11.5	11.5	11.5	14
1778185500	11.5	0	0.00	11.5	11.5	11.5	0
1778099100	11.5	-0.4	-3.36	11.9	11.9	11.5	8828
1778012700	11.9	0	0.00	11.9	11.9	11.9	0
1777926300	11.9	0.9	8.18	11.5	11.9	11.5	31
1777580700	11	-0.6	-5.17	11	11	11	500
1777494300	11.6	0	0.00	11.6	11.6	11.6	0
1777407900	11.6	-0.5	-4.13	11.6	11.6	11.6	272
1777321500	12.1	0	0.00	12.1	12.1	12.1	0
1777062300	12.1	0	0.00	12.1	12.1	12.1	0
1776975900	12.1	0	0.00	12.2	12.2	12	23
1776889500	12.1	-0.4	-3.20	12.1	12.1	12.1	104
1776803100	12.5	0	0.00	12.5	12.5	12.5	0
1776716700	12.5	0.3	2.46	12.7	12.7	12.5	4
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0	0.00	12.2	12.2	12.2	0
1776284700	12.2	-0.2	-1.61	12.2	12.2	12.2	292
1776198300	12.4	0	0.00	12.4	12.4	12.4	0
1776111900	12.4	0.7	5.98	11.9	12.4	11.9	737
1775852700	11.7	0	0.00	11.7	11.7	11.7	0
1775766300	11.7	0	0.00	11.7	11.7	11.7	0
1775679900	11.7	0	0.00	11.7	11.7	11.7	0
1775593500	11.7	0.32	2.81	11.3	11.7	11.3	543
1775161500	11.38	0	0.00	11.38	11.38	11.38	0