EyePoint Inc【PV3B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	10.5	0.5	5.00	10.199999	10.5	10.199999	1083
1781036700	10	0	0.00	9.9	10	9.9	41
1780950300	10	-0.3	-2.91	10.6	10.6	10	67
1780691100	10.3	-0.5	-4.63	10.5	10.5	10.3	78
1780604700	10.8	0	0.00	10.8	10.8	10.8	0
1780518300	10.8	-0.1	-0.92	10.699999	10.8	10.699999	67
1780431900	10.9	-0.4	-3.54	11.1	11.1	10.699999	3
1780345500	11.3	0.2	1.80	11.3	11.3	11.3	14
1780086300	11.1	0	0.00	11.1	11.1	11.1	0
1779999900	11.1	-0.1	-0.89	11.4	11.4	11.1	4
1779913500	11.2	0.1	0.90	11.6	11.6	11.2	3
1779827100	11.1	0.4	3.74	11.2	11.4	11.1	13
1779740700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1779481500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1779395100	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	10
1779308700	10.8	0.7	6.93	10.9	10.9	10.8	110
1779222300	10.1	-0.1	-0.98	10.1	10.1	10.1	2
1779135900	10.199999	-0.7	-6.42	10.6	10.6	10.199999	43
1778876700	10.9	-0.3	-2.68	11	11.3	10.9	49
1778790300	11.2	-0.2	-1.75	11.2	11.2	11.2	1
1778703900	11.4	-0.1	-0.87	11.6	11.6	11.4	15
1778617500	11.5	-0.5	-4.17	11.5	11.5	11.5	14
1778531100	12	0.5	4.35	11.6	12.1	11.6	531
1778271900	11.5	0	0.00	11.5	11.5	11.5	14
1778185500	11.5	0	0.00	11.5	11.5	11.5	0
1778099100	11.5	-0.4	-3.36	11.9	11.9	11.5	8828
1778012700	11.9	0	0.00	11.9	11.9	11.9	0
1777926300	11.9	0.9	8.18	11.5	11.9	11.5	31
1777580700	11	-0.6	-5.17	11	11	11	500
1777494300	11.6	0	0.00	11.6	11.6	11.6	0
1777407900	11.6	-0.5	-4.13	11.6	11.6	11.6	272
1777321500	12.1	0	0.00	12.1	12.1	12.1	0
1777062300	12.1	0	0.00	12.1	12.1	12.1	0
1776975900	12.1	0	0.00	12.2	12.2	12	23
1776889500	12.1	-0.4	-3.20	12.1	12.1	12.1	104
1776803100	12.5	0	0.00	12.5	12.5	12.5	0
1776716700	12.5	0.3	2.46	12.7	12.7	12.5	4
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0	0.00	12.2	12.2	12.2	0
1776284700	12.2	-0.2	-1.61	12.2	12.2	12.2	292
1776198300	12.4	0	0.00	12.4	12.4	12.4	0
1776111900	12.4	0.7	5.98	11.9	12.4	11.9	737
1775852700	11.7	0	0.00	11.7	11.7	11.7	0
1775766300	11.7	0	0.00	11.7	11.7	11.7	0
1775679900	11.7	0	0.00	11.7	11.7	11.7	0
1775593500	11.7	0.32	2.81	11.3	11.7	11.3	543
1775161500	11.38	0	0.00	11.38	11.38	11.38	0
1775075100	11.38	0.75	7.01	11.38	11.38	11.38	70
1774988700	10.635	0	0.00	10.635	10.635	10.635	0
1774902300	10.635	-0.69	-6.05	10.635	10.635	10.635	1
1774646700	11.32	-0.19	-1.61	11.32	11.32	11.32	1
1774560300	11.505	0.09	0.79	11.505	11.505	11.505	3
1774473900	11.415	0.32	2.93	11.185	11.415	10.645	51
1774387500	11.09	-0.41	-3.57	10.82	11.11	10.619999	99
1774301100	11.5	-0.27	-2.29	11.5	11.5	11.5	602
1774041900	11.77	-0.39	-3.21	11.77	11.77	11.77	8
1773955500	12.16	0	0.00	12.16	12.16	12.16	0
1773869100	12.16	0.01	0.04	12.005	12.16	12.005	1153
1773782700	12.155	0.71	6.16	12.16	12.17	11.805	1206
1773696300	11.45	-0.83	-6.76	11.45	11.45	11.45	75
1773437100	12.28	-0.17	-1.33	12.28	12.28	12.28	50
1773350700	12.445	-0.85	-6.36	12.2	12.445	11.945	1055
1773264300	13.29	-0.39	-2.85	13.29	13.29	13.29	15