EyePoint Pharmaceuticals Inc【PV3B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.288	-3.42042755344	8.42	9	8.346	1200	8.79166667	DE
4	0.898	12.413602433	7.234	9	6.822	695	7.8553085	DE
12	-0.968	-10.6373626374	9.1	12.71	6.822	544	8.64532421	DE
26	-0.744	-8.38215412348	8.876	12.71	6.8	543	8.73415736	DE
52	-9.668	-54.3146067416	17.8	28	6.8	355	12.68298629	DE
156	1.032	14.5352112676	7.1	28	5.7	464	14.19692655	DE
260	1.032	14.5352112676	7.1	28	5.7	464	14.19692655	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	8.346	-0.65	-7.27	8.346	8.346	8.346	100
1736458020	9	0	0.00	9	9	9	0
1736371620	9	0.5	5.88	8.97	9	8.97	1400
1736285220	8.5	0.79	10.25	8.42	8.5	8.42	1000
1736198820	7.71	0	0.00	7.71	7.71	7.71	0
1735939620	7.71	0	0.00	7.71	7.71	7.71	0
1735853220	7.71	0.38	5.21	7.71	7.71	7.71	1000
1735594020	7.328	-0.02	-0.33	7.23	7.328	7.228	1533
1735334820	7.352	0.39	5.60	7.362	7.362	7.352	38
1734989220	6.962	-0.04	-0.60	6.962	6.962	6.962	60
1734730020	7.004	-0.32	-4.42	6.822	7.004	6.822	110
1734643620	7.328	-0.04	-0.54	7.328	7.328	7.328	1000
1734557220	7.368	0	0.00	7.368	7.368	7.368	0
1734470820	7.368	0.27	3.77	7.368	7.368	7.368	50
1734384420	7.1	-0.4	-5.33	7.234	7.234	7.1	762
1734125220	7.5	0	0.00	7.5	7.5	7.5	0
1734038820	7.5	-0.8	-9.64	7.938	7.938	7.5	400
1733952420	8.3	0	0.00	8.3	8.3	8.3	0
1733866020	8.3	0.71	9.33	8.3	8.3	8.3	600
1733779620	7.592	0	0.00	7.592	7.592	7.592	0
1733520420	7.592	-0.83	-9.81	7.592	7.592	7.592	100
1733434020	8.4179999	0	0.00	8.4179999	8.4179999	8.4179999	0
1733347620	8.4179999	0	0.00	8.4179999	8.4179999	8.4179999	0
1733261220	8.4179999	0	0.00	8.4179999	8.4179999	8.4179999	0
1733174820	8.4179999	0	0.00	8.4179999	8.4179999	8.4179999	0
1732915620	8.4179999	0	0.00	8.4179999	8.4179999	8.4179999	0
1732829220	8.4179999	0	0.00	8.4179999	8.4179999	8.4179999	0
1732742820	8.4179999	-0.61	-6.74	8.4179999	8.4179999	8.4179999	10
1732656420	9.026	0	0.00	9.026	9.026	9.026	0
1732570020	9.026	0.41	4.76	9.026	9.026	9.026	16
1732310820	8.616	0	0.00	8.616	8.616	8.616	0
1732224420	8.616	0	0.00	8.616	8.616	8.616	0
1732138020	8.616	-0.01	-0.16	8.616	8.616	8.616	10
1732051620	8.63	0	0.00	8.63	8.63	8.63	0
1731965220	8.63	-1.04	-10.79	8.874	8.874	8.368	514
1731705960	9.674	-0.95	-8.91	9.674	9.674	9.674	111
1731619560	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1731533160	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1731446760	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1731360360	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1731101160	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1731014760	10.619999	0.28	2.76	11.3	11.365	10.59	504
1730928360	10.335	-0.34	-3.19	10.335	10.335	10.335	16
1730841960	10.675	0	0.00	10.675	10.675	10.675	0
1730755560	10.675	0	0.00	10.675	10.675	10.675	0
1730496360	10.675	0	0.00	10.675	10.675	10.675	0
1730409960	10.675	0.4	3.84	10.154999	10.675	10.154999	523
1730323560	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1730237160	10.279999	-1.78	-14.72	10.41	10.82	10.279999	579
1730150760	12.055	3.43	39.72	9.202	12.71	9.202	543
1729887960	8.628	0	0.00	8.628	8.628	8.628	0
1729801560	8.628	-0.57	-6.22	9.178	9.178	8.628	404
1729715160	9.1999999	-1.02	-9.98	9.1	9.1999999	9.1	2306
1729628760	10.22	0	0.00	10.22	10.22	10.22	0
1729542360	10.22	0	0.00	10.22	10.22	10.22	0
1729283160	10.22	0	0.00	10.22	10.22	10.22	0
1729196760	10.22	0.75	7.87	10.06	10.22	10.06	3121
1729110360	9.474	0	0.00	9.474	9.474	9.474	0
1729023960	9.474	-0.08	-0.88	9.8059999	9.8059999	9.474	340
1728937620	9.558	2.23	30.50	8.21	9.558	7.996	167