ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Puma SE

Puma SE (PUM)

29.40
0.80
( 2.80% )
更新日時: 19:33:18
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.66-2.1956087824430.0630.1328.1512396229.02219942DE
4-2.61-8.1537019681332.0132.9328.1519349429.98128055DE
12-14.9-33.634311512444.347.2628.1511544232.0711711DE
26-8.2-21.808510638337.647.8728.156767734.02344044DE
52-13.009999-30.676725552442.40999953.0828.155345337.16914127DE
156-54.96-65.149359886284.3685.1628.1527652056.98878959DE
260-46.8-61.417322834676.2115.428.1530574267.89315977DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174017322028.710.311.0928.3728.8928.15125536
174008682028.4-0.7-2.4129.0729.228.15151886
174000042029.1-0.42-1.4229.4929.5728.8117265
173991402029.52-0.1-0.3429.6329.9929.21100063
173982762029.62-0.25-0.8430.0630.1329.45125060
173956842029.87-0.61-2.0030.330.7729.85118517
173948202030.480.180.5930.430.5729.85140064
173939562030.30.93.0629.430.5129.31157820
173930922029.40.31.0329.229.6728.67177283
173922282029.10.592.0728.5129.1328.3173420
173896362028.51-1.28-4.3029.839.628.37361844
173887722029.790.351.1929.4529.8729.13179514
173879082029.4400.0029.2929.4428.86111243
173870442029.440.10.3429.4829.6928.92171846
173861802029.34-1.06-3.4929.8529.8928.94367235
173835882030.4-0.65-2.0931.0931.1830.4220005
173827242031.05-0.19-0.6131.2331.430.56305088
173818602031.24-0.86-2.6832.232.9331.07303298
173809962032.10.310.9831.932.431.3196633
173801322031.79-0.3-0.9332.00999932.7431.36266467
173775402032.09-0.44-1.3532.6133.3932.009999595177
173766762032.53-6.17-15.9437.737.7932.131221010
173758122038.7-2.11-5.1741.2141.9938.275236
173749482040.810.140.3440.4341.394029398
173740842040.670.020.0540.2540.940.15999911157
173714922040.650.030.0740.540.9440.3319389
173706282040.619999-0.99-2.3841.61999942.5840.1916125
173697642041.610.050.1241.6142.3941.56434
173689002041.56-0.25-0.6041.8142.29999941.11999919417
173680362041.81-0.79-1.8542.5142.8341.40999916587
173654442042.6-0.65-1.5043.3943.6142.3613821
173645802043.250.260.6042.7743.7442.65999912060
173637162042.99-0.75-1.7143.844.0942.7216495
173628522043.74-0.56-1.2644.2644.843.339779
173619882044.31.072.4843.545.5143.4418294
173593962043.23-0.61-1.3944.344.4143.0617658
173585322043.84-0.41-0.9344.3444.743.6213919
173559402044.25-0.96-2.1244.6345.0443.7313653
173533482045.210.080.1845.2545.4944.7412370
173498922045.13-0.13-0.2945.3145.5644.9210399
173473002045.260.010.0244.345.8344.2112401
173464362045.250.631.4144.6145.3644.3112889
173455722044.620.020.0445.145.844.69776
173447082044.6-0.69-1.5244.9945.4844.512130
173438442045.29-0.61-1.3345.7145.9544.4715040
173412522045.9-0.85-1.8246.6147.145.6118625
173403882046.750.270.5846.0547.1346.0230497
173395242046.480.280.6146.1346.4845.2314433
173386602046.20.180.3945.9146.4845.9110475
173377962046.02-0.91-1.9446.6446.94521236
173352042046.931.513.3246.0847.2645.8834348
173343402045.420.962.1644.6446.0344.5331257
173334762044.461.513.5242.7644.7442.7626378
173326122042.950.010.0242.9643.7542.7412468
173317482042.94-1.6-3.5944.344.442.47999939119
173291562044.540.581.3243.8144.5443.8115451
173282922043.96-0.52-1.1744.3744.7943.8822703
173274282044.48-0.39-0.8744.8145.1944.065377
173265642044.870.370.8344.4745.6944.369051
173257002044.50.491.1144.0144.7243.6515382
Puma
PUM

PUM 財務

財務

最近閲覧した銘柄