Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.687285223368 | 2.91 | 2.99 | 2.775 | 22610 | 2.83036721 | DE |
| 4 | -0.06 | -2.00668896321 | 2.99 | 3.25 | 2.775 | 24469 | 2.99113812 | DE |
| 12 | -1.57 | -34.8888888889 | 4.5 | 4.8499999 | 2.77 | 56208 | 3.50134185 | DE |
| 26 | -2.1699999 | -42.5490184814 | 5.0999999 | 5.2 | 2.77 | 59939 | 3.57964478 | DE |
| 52 | -2.1699999 | -42.5490184814 | 5.0999999 | 5.2 | 2.77 | 59939 | 3.57964478 | DE |
| 156 | -2.1699999 | -42.5490184814 | 5.0999999 | 5.2 | 2.77 | 59939 | 3.57964478 | DE |
| 260 | -2.1699999 | -42.5490184814 | 5.0999999 | 5.2 | 2.77 | 59939 | 3.57964478 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 2.98 | 0.18 | 6.24 | 2.805 | 2.98 | 2.805 | 18778 |
| 1734989220 | 2.805 | -0.04 | -1.41 | 2.84 | 2.98 | 2.775 | 16542 |
| 1734730020 | 2.845 | -0.1 | -3.23 | 2.91 | 2.99 | 2.805 | 28677 |
| 1734643620 | 2.94 | 0.09 | 3.34 | 2.855 | 2.94 | 2.805 | 14047 |
| 1734557220 | 2.845 | -0.12 | -3.89 | 2.92 | 2.985 | 2.845 | 43676 |
| 1734470820 | 2.96 | 0.02 | 0.85 | 3.055 | 3.055 | 2.91 | 16908 |
| 1734384420 | 2.935 | -0.08 | -2.65 | 3.005 | 3.085 | 2.9 | 36910 |
| 1734125220 | 3.015 | -0.01 | -0.17 | 3.02 | 3.095 | 3.015 | 23727 |
| 1734038820 | 3.02 | 0.02 | 0.50 | 3.005 | 3.075 | 3 | 11805 |
| 1733952420 | 3.005 | -0.05 | -1.64 | 3.075 | 3.13 | 2.97 | 42466 |
| 1733866020 | 3.055 | 0.01 | 0.16 | 3.065 | 3.12 | 3.005 | 28345 |
| 1733779620 | 3.05 | -0.08 | -2.40 | 3.1349999 | 3.1549999 | 3.05 | 25378 |
| 1733520420 | 3.125 | 0.08 | 2.46 | 3.055 | 3.175 | 3.055 | 15958 |
| 1733434020 | 3.05 | -0.07 | -2.09 | 3.115 | 3.15 | 3.0299999 | 18866 |
| 1733347620 | 3.115 | -0.02 | -0.64 | 3.125 | 3.235 | 3.055 | 11408 |
| 1733261220 | 3.1349999 | 0.08 | 2.79 | 3.09 | 3.25 | 3.05 | 29145 |
| 1733174820 | 3.05 | -0.01 | -0.33 | 3.02 | 3.09 | 2.97 | 27154 |
| 1732915620 | 3.06 | 0.08 | 2.51 | 2.99 | 3.06 | 2.91 | 24965 |
| 1732829220 | 2.985 | -0.03 | -1.00 | 3.05 | 3.06 | 2.955 | 13836 |
| 1732742820 | 3.015 | -0.03 | -0.82 | 3.08 | 3.095 | 2.97 | 46235 |
| 1732656420 | 3.04 | -0.18 | -5.59 | 3.265 | 3.265 | 3.0299999 | 73369 |
| 1732570020 | 3.22 | -0.25 | -7.07 | 3.385 | 3.505 | 3.22 | 57208 |
| 1732310820 | 3.465 | 0.25 | 7.78 | 3.215 | 3.5 | 3.165 | 68611 |
| 1732224420 | 3.215 | 0.31 | 10.48 | 2.91 | 3.245 | 2.91 | 54030 |
| 1732138020 | 2.91 | -0.03 | -1.02 | 2.915 | 3.165 | 2.91 | 29616 |
| 1732051620 | 2.94 | 0.05 | 1.73 | 2.875 | 2.98 | 2.875 | 25747 |
| 1731965220 | 2.89 | 0.02 | 0.52 | 2.855 | 2.975 | 2.855 | 34189 |
| 1731705960 | 2.875 | -0.02 | -0.52 | 2.855 | 2.965 | 2.85 | 25207 |
| 1731619560 | 2.89 | 0.05 | 1.76 | 2.88 | 3.04 | 2.85 | 61819 |
| 1731533160 | 2.84 | -0.09 | -3.07 | 2.9 | 3.1 | 2.77 | 50541 |
| 1731446820 | 2.93 | -0.2 | -6.24 | 3.11 | 3.195 | 2.9 | 46952 |
| 1731360420 | 3.125 | -0.04 | -1.26 | 3.165 | 3.195 | 3.1 | 40298 |
| 1731101220 | 3.165 | -0.13 | -3.95 | 3.24 | 3.345 | 3.16 | 34296 |
| 1731014760 | 3.295 | -0.11 | -3.23 | 3.365 | 3.445 | 3.185 | 47450 |
| 1730928360 | 3.405 | 0.01 | 0.29 | 3.4 | 3.475 | 3.355 | 22607 |
| 1730841960 | 3.395 | -0.04 | -1.16 | 3.435 | 3.495 | 3.375 | 32192 |
| 1730755560 | 3.435 | -0.09 | -2.41 | 3.705 | 3.705 | 3.375 | 69876 |
| 1730496360 | 3.52 | -0.01 | -0.14 | 3.56 | 3.635 | 3.515 | 17901 |
| 1730409960 | 3.525 | -0.07 | -1.95 | 3.545 | 3.58 | 3.515 | 12114 |
| 1730323560 | 3.595 | 0.04 | 1.13 | 3.555 | 3.645 | 3.555 | 19349 |
| 1730237160 | 3.555 | -0.01 | -0.28 | 3.59 | 3.665 | 3.52 | 28935 |
| 1730150760 | 3.565 | 0.04 | 1.13 | 3.52 | 3.65 | 3.5 | 21857 |
| 1729888020 | 3.525 | -0.03 | -0.84 | 3.565 | 3.62 | 3.505 | 27471 |
| 1729801560 | 3.555 | -0.09 | -2.47 | 3.62 | 3.67 | 3.515 | 61344 |
| 1729715160 | 3.645 | -0.13 | -3.32 | 3.8 | 3.905 | 3.62 | 50062 |
| 1729628760 | 3.77 | -0.16 | -3.95 | 3.925 | 3.955 | 3.77 | 25940 |
| 1729542360 | 3.925 | 0.05 | 1.42 | 3.875 | 4.025 | 3.83 | 130052 |
| 1729283160 | 3.87 | 0.4 | 11.53 | 3.505 | 3.87 | 3.455 | 147474 |
| 1729196760 | 3.47 | 0.04 | 1.17 | 3.38 | 3.56 | 3.33 | 60807 |
| 1729110360 | 3.43 | -0.03 | -0.72 | 3.5 | 3.5 | 3.375 | 69306 |
| 1729023960 | 3.455 | -0.15 | -4.16 | 3.555 | 3.58 | 3.455 | 112315 |
| 1728937620 | 3.605 | 0 | 0.14 | 3.565 | 3.69 | 3.505 | 101535 |
| 1728678360 | 3.6 | 0.19 | 5.42 | 3.375 | 3.605 | 3.375 | 142185 |
| 1728591960 | 3.415 | -0.21 | -5.79 | 3.67 | 3.73 | 3.405 | 132549 |
| 1728505560 | 3.625 | -0.06 | -1.49 | 3.745 | 3.91 | 3.615 | 189440 |
| 1728419160 | 3.68 | -0.42 | -10.24 | 4.1399999 | 4.19 | 3.665 | 179393 |
| 1728332760 | 4.0999999 | -0.53 | -11.35 | 4.62 | 4.675 | 4.055 | 271356 |
| 1728073560 | 4.625 | 0.13 | 2.78 | 4.5 | 4.8499999 | 4.3 | 152427 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
