Invesco EUR IG Corp Bond ESG Climate Trans UCITS ETF【PSFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	18.3065	-0.08	-0.46	18.408	18.408	18.3065	3626
1781036700	18.390999	0	0.01	18.4035	18.4325	18.390999	2578
1780950300	18.39	-0.01	-0.08	18.355	18.5255	18.355	5163
1780691100	18.404499	-0.01	-0.07	18.447	18.4515	18.4025	9481
1780604700	18.417	0	0.02	18.414	18.4525	18.408	1349
1780518300	18.4125	-0.04	-0.20	18.4345	18.472	18.405	24459
1780431900	18.45	0.04	0.22	18.4725	18.4725	18.4375	12450
1780345500	18.4095	-0.07	-0.37	18.640999	18.69	18.3585	9300
1780086300	18.4775	0.03	0.14	18.489	18.4955	18.4775	2526
1779999900	18.452	-0.11	-0.61	18.443	18.479	18.416	5455
1779913500	18.566	0.14	0.74	18.47	18.566	18.413	5199
1779827100	18.4301	-0.03	-0.15	18.329	18.4514	18.329	5192
1779740700	18.4581	0.2	1.10	18.5274	18.5274	18.4581	513
1779481500	18.2576	-0.07	-0.36	18.3749	18.4574	18.2576	9562
1779395100	18.3243	0.03	0.15	18.1985	18.476	18.1985	9324
1779308700	18.2976	0.05	0.30	18.291899	18.2976	18.2656	9100
1779222300	18.2436	-0.04	-0.20	18.3294	18.3294	18.2436	8940
1779135900	18.2806	-0	-0.00	18.2779	18.3244	18.2779	3697
1778876700	18.281099	-0.06	-0.35	18.3244	18.4479	18.2761	4098
1778790300	18.3456	0.07	0.37	18.3431	18.3456	18.3381	1290
1778703900	18.2771	0.13	0.69	18.3119	18.3119	18.2771	8254
1778617500	18.1514	-0.17	-0.95	18.1314	18.2999	18.1314	4835
1778531100	18.3246	-0.03	-0.18	18.3562	18.357399	18.3236	11148
1778271900	18.3581	-0.01	-0.04	18.3659	18.4379	18.3581	12991
1778185500	18.3651	-0	-0.01	18.4119	18.4119	18.3651	6094
1778099100	18.366599	0.09	0.50	18.3511	18.393899	18.3511	11696
1778012700	18.2746	-0.01	-0.07	18.2987	18.3049	18.2701	22251
1777926300	18.2876	-0.03	-0.17	18.3159	18.3174	18.2876	5872
1777580700	18.3196	0.15	0.81	18.2439	18.3196	18.2439	6677
1777494300	18.1722	-0.11	-0.60	18.2753	18.3289	18.1702	6405
1777407900	18.2816	-0.03	-0.14	18.2916	18.3079	18.2661	10048
1777321500	18.3066	-0.02	-0.13	18.3404	18.3404	18.3046	4609
1777062300	18.3297	-0.01	-0.04	18.3374	18.3374	18.313099	2836
1776975900	18.3366	-0.01	-0.07	18.231	18.3609	18.231	6354
1776889500	18.3501	-0.02	-0.09	18.3651	18.387899	18.3501	6714
1776803100	18.366599	-0.03	-0.14	18.3961	18.4024	18.3566	7014
1776716700	18.3916	-0.03	-0.15	18.45	18.45	18.243099	10640
1776457500	18.4186	0.08	0.45	18.3396	18.450399	18.3396	8101
1776371100	18.336099	0.01	0.03	18.352699	18.3819	18.336099	5641
1776284700	18.3301	0	0.00	18.3424	18.3514	18.3296	3589
1776198300	18.3296	0.08	0.45	18.3013	18.3494	18.3013	3058
1776111900	18.2481	0.04	0.21	18.2779	18.2865	18.2481	18322
1775852700	18.209499	-0.09	-0.48	18.3234	18.3304	18.209499	3861
1775766300	18.2977	-0.06	-0.33	18.313199	18.3419	18.2786	8072
1775679900	18.3586	0.21	1.15	18.342099	18.4119	18.342099	14434
1775593500	18.150099	-0.06	-0.33	18.2149	18.2434	18.1481	2166
1775161500	18.2106	-0	-0.03	18.197399	18.2274	18.1628	10925
1775075100	18.2152	0.09	0.51	18.2459	18.2459	18.1986	1471
1774988700	18.122599	0.11	0.61	18.1499	18.1499	18.1191	1401
1774902300	18.0125	-0.03	-0.16	18.151499	18.151499	18.0125	11738
1774646700	18.041	-0.07	-0.37	18.05	18.0624	18.0241	3736
1774560300	18.1086	-0.08	-0.46	18.1234	18.136399	18.107299	138888
1774473900	18.1916	0.04	0.24	18.0755	18.2159	18.0755	124312
1774387500	18.1489	-0	-0.00	18.1366	18.1489	18.119599	3512
1774301100	18.1491	0.05	0.28	18.0744	18.293	18.0394	4930
1774041900	18.098099	-0.1	-0.55	18.2509	18.2509	18.0836	40037
1773955500	18.1981	-0.06	-0.33	18.1864	18.2164	18.1864	4470
1773869100	18.2581	-0.02	-0.11	18.3384	18.3449	18.2441	9391
1773782700	18.2786	0.04	0.19	18.2749	18.3124	18.2749	7433
1773696300	18.2436	0.01	0.08	18.2564	18.265899	18.241599	3549
1773437100	18.2289	0.01	0.08	18.2357	18.2624	18.2289	4586
1773350700	18.2151	-0.21	-1.15	18.2641	18.2724	18.2151	13961
1773264300	18.4261	-0.04	-0.22	18.467099	18.467099	18.4261	5983