Invesco Markets II Plc【PSFE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco Markets II Plc (PSFE)
Invesco Markets II Plc (PSFE) 時系列データ

Invesco Markets II Plc (PSFE)

18.5674

0.0565

( 0.31% )

更新日時： 23:21:34

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727382360	18.522099	0.02	0.11	18.5654	18.576899	18.522099	6222
1727295960	18.5012	-0.03	-0.19	18.5211	18.5339	18.499099	3040
1727209560	18.535599	0.04	0.20	18.5319	18.552399	18.5309	6785
1727123160	18.4986	0.02	0.11	18.5474	18.5474	18.4926	2876
1726864020	18.477799	-0.01	-0.07	18.5229	18.5229	18.4551	6091
1726777560	18.491599	0.07	0.36	18.5059	18.5064	18.4841	5452
1726691220	18.4251	-0.05	-0.29	18.485399	18.485399	18.4251	1887
1726604760	18.4796	-0	-0.02	18.5199	18.5199	18.4624	4522
1726518420	18.4831	0.04	0.19	18.5605	18.5605	18.4831	8494
1726259160	18.4481	0.03	0.15	18.4759	18.486899	18.4481	4667
1726172760	18.4196	-0.2	-1.06	18.4864	18.5398	18.4196	4142
1726086360	18.6161	-0.02	-0.08	18.6583	18.6583	18.6161	3717
1725999960	18.6313	0.02	0.10	18.6299	18.637899	18.6031	7507
1725913620	18.6121	0.04	0.24	18.5774	18.6282	18.5546	8148
1725654360	18.5672	0.02	0.08	18.5851	18.6064	18.5672	513
1725567960	18.5521	0	0.01	18.5629	18.5699	18.5431	7531
1725481560	18.5496	0.04	0.21	18.5499	18.5499	18.528099	535
1725395160	18.5107	0.05	0.27	18.4819	18.5339	18.4799	3235
1725308760	18.4606	-0.03	-0.17	18.480899	18.5084	18.4591	6949
1725049560	18.4923	0	0.03	18.497599	18.5329	18.4923	632
1724963160	18.4876	-0.02	-0.13	18.5529	18.5529	18.4856	5315
1724876760	18.5121	0.02	0.09	18.5324	18.5444	18.5121	4115
1724790420	18.4947	-0.04	-0.20	18.5169	18.520399	18.4856	3325
1724704020	18.5309	0.01	0.04	18.5269	18.5314	18.5254	5123
1724444820	18.5241	0.03	0.16	18.5254	18.5254	18.4786	2945
1724358420	18.4951	-0.03	-0.16	18.5444	18.5614	18.4951	3350
1724271960	18.5246	0.01	0.05	18.5339	18.5379	18.4886	3571
1724185560	18.515	0.04	0.22	18.514399	18.5239	18.5086	4888
1724099220	18.474599	-0.01	-0.05	18.5169	18.5803	18.474599	4952
1723840020	18.4841	0.01	0.07	18.4959	18.5928	18.4711	11169
1723753620	18.4714	-0.02	-0.09	18.5029	18.514399	18.4544	3744
1723667160	18.4881	0.02	0.11	18.5511	18.5511	18.4646	9524
1723580760	18.4676	0.03	0.14	18.4663	18.474699	18.4614	1433
1723494360	18.4421	-0.01	-0.05	18.433599	18.4664	18.433599	5898
1723235220	18.4513	0.02	0.10	18.4724	18.4804	18.4513	861
1723148820	18.432099	-0	-0.02	18.4644	18.4709	18.4311	4636
1723062360	18.4361	-0.02	-0.12	18.4139	18.450399	18.4139	3929
1722975960	18.4584	0.05	0.26	18.4679	18.4681	18.45	11116
1722889620	18.410599	-0.07	-0.40	18.4859	18.4859	18.410599	6782
1722630360	18.4852	-0	-0.02	18.488	18.5087	18.4852	1750
1722544020	18.4894	0.05	0.28	18.4699	18.4894	18.4476	1635
1722457560	18.4386	0.02	0.12	18.4624	18.4669	18.4386	9504
1722371220	18.4166	0.04	0.19	18.4203	18.4333	18.400099	2897
1722284760	18.3816	-0	-0.02	18.4154	18.4279	18.3816	4711
1722025620	18.3845	0.03	0.18	18.2617	18.3919	18.2617	7164
1721939160	18.3516	0.04	0.21	18.3689	18.3719	18.3469	4540
1721852820	18.3136	-0.02	-0.11	18.3539	18.3539	18.3136	1906
1721766420	18.3341	0.04	0.24	18.2961	18.3524	18.2961	4096
1721679960	18.2911	-0.02	-0.13	18.3069	18.3319	18.2911	4494
1721420760	18.3144	-0.01	-0.04	18.3008	18.3327	18.2843	3830
1721334360	18.3216	0.02	0.10	18.3124	18.328399	18.3069	2872
1721248020	18.303899	0.01	0.07	18.3059	18.3129	18.285599	6374
1721161560	18.2911	0.01	0.05	18.3079	18.3229	18.2851	7676
1721075160	18.2821	-0.01	-0.06	18.2959	18.3628	18.273599	3327
1720815960	18.293399	0.01	0.05	18.2665	18.3064	18.261199	8911
1720729560	18.2851	0.04	0.22	18.275099	18.2851	18.275099	4527
1720643220	18.2454	0.05	0.30	18.2306	18.261399	18.2306	7112
1720556760	18.1909	-0.02	-0.13	18.233899	18.233899	18.1909	6936
1720470360	18.2152	0.08	0.41	18.2194	18.2494	18.2152	7658
1720211220	18.14	-0.03	-0.19	18.2237	18.2237	18.14	1614
1720124820	18.1746	-0.01	-0.07	18.1944	18.1964	18.1746	6793
1720038420	18.188199	0.05	0.28	18.1386	18.197399	18.1341	2587
1719952020	18.1371	0.04	0.21	18.119599	18.2024	18.119599	4175
1719865620	18.0991	-0.06	-0.31	18.1259	18.209599	18.0971	5858
1719606420	18.1556	0.01	0.07	18.1584	18.2264	18.1556	5102
1719520020	18.1433	-0	-0.00	18.1216	18.2174	18.1216	4938

Invesco Markets II

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約