Public Service Enterprise Group【PSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	69.599999	1.34	1.96	67.94	69.599999	67.94	16
1780691100	68.26	1.08	1.61	67.84	68.26	67.819999	36
1780604700	67.18	0	0.00	67.18	67.18	67.18	0
1780518300	67.18	-0.26	-0.39	69.26	69.26	67.18	6
1780431900	67.44	-0.04	-0.06	66.319998	67.44	66.319998	23
1780345500	67.48	-0.5	-0.74	67.48	67.48	67.48	1
1780086300	67.98	0	0.00	67.98	67.98	67.98	0
1779999900	67.98	0	0.00	67.98	67.98	67.98	0
1779913500	67.98	-0.4	-0.58	67.98	67.98	67.98	29
1779827100	68.38	0	0.00	68.38	68.38	68.38	0
1779740700	68.38	0	0.00	68.38	68.38	68.38	0
1779481500	68.38	3.02	4.62	68.38	68.38	68.38	1
1779395100	65.36	0	0.00	65.36	65.36	65.36	0
1779308700	65.36	0	0.00	65.36	65.36	65.36	0
1779222300	65.36	-1.88	-2.80	65.36	65.36	65.36	1
1779135900	67.239999	0	0.00	67.239999	67.239999	67.239999	0
1778876700	67.239999	0.94	1.42	65.94	67.239999	65.94	16
1778790300	66.3	0	0.00	66.3	66.3	66.3	0
1778703900	66.3	0	0.00	66.3	66.3	66.3	0
1778617500	66.3	0	0.00	66.3	66.3	66.3	0
1778531100	66.3	0	0.00	66.3	66.3	66.3	0
1778271900	66.3	-0.8	-1.19	65.66	66.3	65.66	101
1778185500	67.099999	-0.3	-0.45	68.28	68.28	67.099999	181
1778099100	67.4	-2.28	-3.27	67.4	67.4	67.4	1
1778012700	69.68	0.92	1.34	69.68	69.68	69.68	1
1777926300	68.76	0.46	0.67	68.76	68.76	68.76	2
1777580700	68.3	0	0.00	68.3	68.3	68.3	0
1777494300	68.3	0.4	0.59	68.3	68.3	68.3	9
1777407900	67.9	-1.4	-2.02	67.9	67.9	67.9	1
1777321500	69.3	0.04	0.06	69.3	69.3	69.3	61
1777062300	69.26	1.88	2.79	69.26	69.26	69.26	1
1776975900	67.38	0.28	0.42	67.38	67.38	67.38	2
1776889500	67.099999	-2.66	-3.81	67.099999	67.099999	67.099999	123
1776803100	69.76	0	0.00	69.76	69.76	69.76	0
1776716700	69.76	-1.06	-1.50	69.76	69.76	69.76	30
1776457500	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1776371100	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1776284700	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1776198300	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1776111900	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1775852700	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1775766300	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1775679900	70.819999	-0.18	-0.25	70.819999	70.819999	70.819999	1
1775593500	71	0.5	0.71	70.92	71	69.66	6
1775161500	70.5	0	0.00	70.5	70.5	70.5	0
1775075100	70.5	0	0.00	70.5	70.5	70.5	1
1774988700	70.5	0	0.00	70.5	70.5	70.5	0
1774902300	70.5	1	1.44	70.5	70.5	70.5	14
1774646700	69.5	0	0.00	69.5	69.5	69.5	0
1774560300	69.5	1	1.46	69.5	69.5	69.5	1
1774473900	68.5	0	0.00	68.5	68.5	68.5	0
1774387500	68.5	0	0.00	68.5	68.5	68.5	0
1774301100	68.5	0	0.00	68.5	68.5	68.5	0
1774041900	68.5	-2	-2.84	70.5	70.5	68.5	723
1773955500	70.5	-3.5	-4.73	70.5	70.5	70.5	15
1773869100	74	0	0.00	74	74	74	0
1773782700	74	0	0.00	74	74	74	0
1773696300	74	0.5	0.68	74	74	74	1
1773437100	73.5	1.5	2.08	73.5	73.5	73.5	140
1773350700	72	0	0.00	72	72	72	0
1773264300	72	0	0.00	72	72	72	0
1773177900	72	0	0.00	72	72	72	0
1773091500	72	-0.5	-0.69	71.5	72	70.5	21