Public Service Enterprise Group【PSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	73.5	73.5	73.5	27	73.5	DE
4	0	0	73.5	75	70.5	279	73.12502985	DE
12	5.5	8.08823529412	68	75.5	67.5	217	72.12190879	DE
26	16	27.8260869565	57.5	75.5	57.5	171	69.25917487	DE
52	17	30.0884955752	56.5	75.5	52	132	66.23793578	DE
156	20	37.3831775701	53.5	75.5	52	145	64.54027708	DE
260	21.5	41.3461538462	52	75.5	50	154	62.95938639	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725049560	73.5	0	0.00	73.5	73.5	73.5	0
1724963160	73.5	0	0.00	73.5	73.5	73.5	53
1724876820	73.5	0	0.00	73.5	73.5	73.5	0
1724790420	73.5	0	0.00	73.5	73.5	73.5	0
1724704020	73.5	0	0.00	73.5	73.5	73.5	0
1724444820	73.5	0.5	0.68	73.5	73.5	73.5	1
1724358420	73	-0.5	-0.68	73	73	73	237
1724272020	73.5	0	0.00	73.5	73.5	73.5	0
1724185620	73.5	0	0.00	73.5	73.5	73.5	0
1724099220	73.5	0	0.00	72.5	73.5	72.5	190
1723840020	73.5	0.5	0.68	73.5	73.5	73.5	9
1723753620	73	-0.5	-0.68	74	74	73	377
1723667160	73.5	0.5	0.68	73.5	73.5	73.5	150
1723580760	73	-0.5	-0.68	73	73	73	40
1723494360	73.5	0.5	0.68	73.5	73.5	73	1109
1723235220	73	0	0.00	73	73	73	50
1723148820	73	0.5	0.69	72.5	73	72.5	1000
1723062360	72.5	0.5	0.69	72.5	72.5	72.5	22
1722975960	72	-2.5	-3.36	72	72	72	30
1722889620	74.5	2.5	3.47	71.5	74.5	70.5	291
1722630360	72	-1.5	-2.04	73.5	75	72	628
1722544020	73.5	0	0.00	74	74.5	73.5	1050
1722457560	73.5	1.5	2.08	74.5	75.5	73.5	736
1722371220	72	1	1.41	72	72	72	14
1722284760	71	1	1.43	70.5	71	70.5	300
1722023400	70	0	0.00	70	70	70	0
1721937000	70	0	0.00	70	70	70	0
1721850600	70	0	0.00	70	70	70	0
1721764200	70	0	0.00	70	70	70	0
1721677800	70	1	1.45	70	70	70	0
1721420760	69	0	0.00	69	69	69	0
1721334360	69	-0.5	-0.72	69	69	69	10
1721248020	69.5	1	1.46	69.5	69.5	69.5	71
1721161560	68.5	0.5	0.74	69	69	68.5	140
1721075160	68	-3	-4.23	70	70	68	41
1720815960	71	0	0.00	71	71	71	0
1720729560	71	1	1.43	71	71	71	250
1720643220	70	1.5	2.19	70	70	70	15
1720556760	68.5	0	0.00	68.5	68.5	68.5	1
1720470360	68.5	0	0.00	68.5	68.5	68.5	2
1720211220	68.5	0	0.00	68.5	68.5	68.5	0
1720124820	68.5	0	0.00	68.5	68.5	68.5	0
1720038420	68.5	0	0.00	68.5	68.5	68.5	0
1719952020	68.5	-1	-1.44	68.5	68.5	68.5	60
1719865620	69.5	1	1.46	69.5	69.5	69.5	1
1719606420	68.5	0	0.00	68.5	68.5	68.5	0
1719520020	68.5	0	0.00	68.5	68.5	68.5	0
1719433620	68.5	-1.5	-2.14	68.5	68.5	68.5	60
1719347160	70	1.5	2.19	70	70	70	140
1719260820	68.5	0	0.00	68.5	68.5	68.5	0
1719001620	68.5	0	0.00	68.5	68.5	68.5	0
1718915220	68.5	0	0.00	68.5	68.5	68.5	0
1718828820	68.5	0.5	0.74	68.5	68.5	68.5	10
1718742420	68	0	0.00	68	68	68	0
1718656020	68	0.5	0.74	68	68	68	45
1718396820	67.5	0	0.00	67.5	67.5	67.5	0
1718310420	67.5	-0.5	-0.74	67.5	67.5	67.5	766
1718224020	68	0	0.00	68	68	68	130
1718137620	68	0	0.00	68	68	68	0
1718051220	68	0	0.00	68	68	68	15
1717792020	68	0	0.00	68	68	68	2
1717705620	68	-0.5	-0.73	69.5	69.5	68	38
1717619220	68.5	-1	-1.44	68.5	68.5	68.5	248
1717532820	69.5	0	0.00	69.5	69.5	69.5	0
1717446420	69.5	2	2.96	70	70	69.5	55