PSI Software SE【PSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.8	43.8	43	281	43.42222222	DE
4	0	0	43.8	44.4	42.2	282	43.52418542	DE
12	0.2	0.45871559633	43.6	44.6	42.2	235	43.67399105	DE
26	-1	-2.23214285714	44.8	44.8	41.2	224	43.70791184	DE
52	-1	-2.23214285714	44.8	44.8	41.2	224	43.70791184	DE
156	-1	-2.23214285714	44.8	44.8	41.2	224	43.70791184	DE
260	-1	-2.23214285714	44.8	44.8	41.2	224	43.70791184	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	43.6	0	0.00	43.2	43.6	43.2	20
1780431900	43.6	0	0.00	43.8	43.8	43.6	352
1780345500	43.6	0.6	1.40	43	43.8	43	600
1780086300	43	-0.8	-1.83	43.4	43.8	43	420
1779999900	43.8	-0.2	-0.45	43.8	43.8	43.8	12
1779913500	44	0.2	0.46	44	44	44	174
1779827100	43.8	0.4	0.92	43.8	43.8	43.8	12
1779740700	43.4	-0.4	-0.91	43.4	43.4	43.4	297
1779481500	43.8	0.6	1.39	43.8	43.8	43.8	45
1779395100	43.2	-0.8	-1.82	44	44	43.2	473
1779308700	44	0	0.00	43.8	44	43.8	285
1779222300	44	0	0.00	44	44	44	0
1779135900	44	0.6	1.38	44	44	44	329
1778876700	43.4	0.6	1.40	43.8	43.8	43.4	205
1778790300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1778703900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1778617500	42.799999	-0.4	-0.93	43.8	43.8	42.799999	222
1778531100	43.2	-0.8	-1.82	42.2	43.4	42.2	792
1778271900	44	-0.4	-0.90	43.6	44	43.6	240
1778185500	44.4	0.6	1.37	43.8	44.4	43.8	310
1778099100	43.8	0	0.00	43.8	43.8	43.8	0
1778012700	43.8	0.2	0.46	43.8	43.8	43.8	123
1777926300	43.6	0	0.00	43.6	43.6	43.6	0
1777580700	43.6	-0.6	-1.36	43.6	43.6	43.6	139
1777494300	44.2	0.2	0.45	44.2	44.2	43.8	577
1777407900	44	0	0.00	44	44	44	0
1777321500	44	0.4	0.92	43.6	44	43.2	532
1777062300	43.6	0	0.00	43.6	43.6	43.6	0
1776975900	43.6	-0.2	-0.46	43.2	43.6	43.2	53
1776889500	43.8	0	0.00	43.4	44	43.4	330
1776803100	43.8	0.6	1.39	43.6	43.8	43.6	49
1776716700	43.2	-0.6	-1.37	43.2	43.2	43.2	125
1776457500	43.8	-0.2	-0.45	43.8	43.8	43.8	93
1776371100	44	0.6	1.38	43.8	44	43.8	107
1776284700	43.4	-0.4	-0.91	43.6	43.6	43.4	93
1776198300	43.8	0	0.00	43.8	44	43.8	558
1776111900	43.8	0	0.00	43.8	43.8	43.2	161
1775852700	43.8	0	0.00	43.8	43.8	43.8	0
1775766300	43.8	-0.2	-0.45	43.8	43.8	43.8	45
1775679900	44	0.2	0.46	44	44	44	46
1775593500	43.8	0.2	0.46	43.8	43.8	43.8	40
1775161500	43.6	0	0.00	43.6	43.6	43.6	0
1775075100	43.6	0	0.00	43.6	43.6	43.6	0
1774988700	43.6	-0.2	-0.46	43.8	43.8	43.6	226
1774902300	43.8	0	0.00	43.4	43.8	43.4	316
1774646700	43.8	0	0.00	43.8	43.8	43.8	0
1774560300	43.8	0	0.00	44	44	43.8	86
1774473900	43.8	-0.6	-1.35	44.4	44.6	43.8	115
1774387500	44.4	0.8	1.83	44.2	44.4	44.2	315
1774301100	43.6	0	0.00	43.8	44	43.6	308
1774041900	43.6	-0.2	-0.46	44	44	43.6	122
1773955500	43.8	0	0.00	43.8	43.8	43.8	0
1773869100	43.8	0	0.00	43.8	43.8	43.8	0
1773782700	43.8	0.4	0.92	44	44	43.8	118
1773696300	43.4	0	0.00	43.4	43.4	43.4	0
1773437100	43.4	-0.4	-0.91	43.4	43.8	43.2	563
1773350700	43.8	0	0.00	43.6	43.8	43.6	57
1773264300	43.8	0	0.00	43.8	43.8	43.8	0
1773177900	43.8	0.2	0.46	43.8	44	43.8	383
1773091500	43.6	-0.2	-0.46	43.4	44.2	43.4	254
1772832300	43.8	-0.2	-0.45	43.4	43.8	43.4	340
1772745900	44	0.4	0.92	44	44	44	93
1772659500	43.6	0	0.00	43.6	43.6	43.6	0